Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.03.01 00:00 - 2025.02.28 21:58 (2024.03.01 - 2025.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371369 | Ticks modelled | 40721568 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 995.55 | Gross profit | 4036.44 | Gross loss | -3040.89 |
| Profit factor | 1.33 | Expected payoff | 1.60 | ||
| Absolute drawdown | 748.19 | Maximal drawdown | 1133.02 (81.76%) | Relative drawdown | 81.76% (1133.02) |
| Total trades | 621 | Short positions (won %) | 392 (58.16%) | Long positions (won %) | 229 (60.70%) |
| Profit trades (% of total) | 367 (59.10%) | Loss trades (% of total) | 254 (40.90%) | ||
| Largest | profit trade | 100.28 | loss trade | -39.30 | |
| Average | profit trade | 11.00 | loss trade | -11.97 | |
| Maximum | consecutive wins (profit in money) | 18 (204.27) | consecutive losses (loss in money) | 2 (-11.64) | |
| Maximal | consecutive profit (count of wins) | 266.82 (7) | consecutive loss (count of losses) | -39.30 (1) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 00:00 | sell | 1 | 0.06 | 189.485 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 01:48 | sell | 2 | 0.04 | 189.937 | 0.000 | 0.000 | ||
| 3 | 2024.03.01 08:52 | sell | 3 | 0.02 | 190.387 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 15:01 | close | 3 | 0.02 | 189.672 | 0.000 | 0.000 | 9.66 | 1009.66 |
| 5 | 2024.03.01 15:01 | close | 2 | 0.04 | 189.672 | 0.000 | 0.000 | 7.16 | 1016.82 |
| 6 | 2024.03.01 15:01 | close | 1 | 0.06 | 189.672 | 0.000 | 0.000 | -7.57 | 1009.25 |
| 7 | 2024.03.01 15:01 | buy | 4 | 0.06 | 189.672 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 19:57 | close | 4 | 0.06 | 190.082 | 0.000 | 0.000 | 16.62 | 1025.87 |
| 9 | 2024.03.01 19:57 | buy | 5 | 0.06 | 190.122 | 0.000 | 0.000 | ||
| 10 | 2024.03.04 07:41 | close | 5 | 0.06 | 190.532 | 0.000 | 0.000 | 17.10 | 1042.97 |
| 11 | 2024.03.04 07:41 | sell | 6 | 0.06 | 190.532 | 0.000 | 0.000 | ||
| 12 | 2024.03.04 15:29 | sell | 7 | 0.04 | 190.983 | 0.000 | 0.000 | ||
| 13 | 2024.03.05 20:13 | close | 7 | 0.04 | 190.417 | 0.000 | 0.000 | 14.56 | 1057.52 |
| 14 | 2024.03.05 20:13 | close | 6 | 0.06 | 190.417 | 0.000 | 0.000 | 3.57 | 1061.09 |
| 15 | 2024.03.05 20:13 | buy | 8 | 0.06 | 190.417 | 0.000 | 0.000 | ||
| 16 | 2024.03.06 07:11 | buy | 9 | 0.04 | 190.006 | 0.000 | 0.000 | ||
| 17 | 2024.03.06 08:49 | close | 9 | 0.04 | 190.517 | 0.000 | 0.000 | 13.81 | 1074.90 |
| 18 | 2024.03.06 08:49 | close | 8 | 0.06 | 190.517 | 0.000 | 0.000 | 4.54 | 1079.44 |
| 19 | 2024.03.06 08:49 | sell | 10 | 0.06 | 190.517 | 0.000 | 0.000 | ||
| 20 | 2024.03.06 13:56 | close | 10 | 0.06 | 190.105 | 0.000 | 0.000 | 16.69 | 1096.13 |
| 21 | 2024.03.06 13:56 | sell | 11 | 0.06 | 190.065 | 0.000 | 0.000 | ||
| 22 | 2024.03.07 01:05 | close | 11 | 0.06 | 189.653 | 0.000 | 0.000 | 13.44 | 1109.57 |
| 23 | 2024.03.07 01:05 | buy | 12 | 0.06 | 189.653 | 0.000 | 0.000 | ||
| 24 | 2024.03.07 01:46 | buy | 13 | 0.04 | 189.235 | 0.000 | 0.000 | ||
| 25 | 2024.03.07 06:53 | buy | 14 | 0.02 | 188.825 | 0.000 | 0.000 | ||
| 26 | 2024.03.07 08:02 | buy | 15 | 0.02 | 188.413 | 0.000 | 0.000 | ||
| 27 | 2024.03.07 14:39 | close | 15 | 0.02 | 188.863 | 0.000 | 0.000 | 6.08 | 1115.65 |
| 28 | 2024.03.07 14:39 | close | 12 | 0.01 | 188.863 | 0.000 | 0.000 | -5.33 | 1110.32 |
| 29 | 2024.03.07 14:39 | buy | 16 | 0.05 | 189.653 | 0.000 | 0.000 | ||
| 30 | 2024.03.07 15:56 | close | 16 | 0.05 | 189.466 | 0.000 | 0.000 | -6.31 | 1104.01 |
| 31 | 2024.03.07 15:56 | close | 14 | 0.02 | 189.466 | 0.000 | 0.000 | 8.66 | 1112.67 |
| 32 | 2024.03.07 15:56 | close | 13 | 0.04 | 189.466 | 0.000 | 0.000 | 6.24 | 1118.91 |
| 33 | 2024.03.07 15:56 | sell | 17 | 0.06 | 189.466 | 0.000 | 0.000 | ||
| 34 | 2024.03.08 09:20 | close | 17 | 0.06 | 189.052 | 0.000 | 0.000 | 15.69 | 1134.60 |
| 35 | 2024.03.08 09:20 | buy | 18 | 0.06 | 189.052 | 0.000 | 0.000 | ||
| 36 | 2024.03.08 09:36 | buy | 19 | 0.04 | 188.617 | 0.000 | 0.000 | ||
| 37 | 2024.03.08 13:20 | close | 19 | 0.04 | 189.146 | 0.000 | 0.000 | 14.29 | 1148.89 |
| 38 | 2024.03.08 13:20 | close | 18 | 0.06 | 189.146 | 0.000 | 0.000 | 3.81 | 1152.70 |
| 39 | 2024.03.08 13:20 | sell | 20 | 0.06 | 189.146 | 0.000 | 0.000 | ||
| 40 | 2024.03.08 13:40 | close | 20 | 0.06 | 188.735 | 0.000 | 0.000 | 16.65 | 1169.35 |
| 41 | 2024.03.08 13:40 | sell | 21 | 0.06 | 188.695 | 0.000 | 0.000 | ||
| 42 | 2024.03.08 14:05 | sell | 22 | 0.04 | 189.146 | 0.000 | 0.000 | ||
| 43 | 2024.03.11 01:09 | close | 22 | 0.04 | 188.578 | 0.000 | 0.000 | 14.62 | 1183.97 |
| 44 | 2024.03.11 01:09 | close | 21 | 0.06 | 188.578 | 0.000 | 0.000 | 3.65 | 1187.62 |
| 45 | 2024.03.11 01:09 | buy | 23 | 0.06 | 188.578 | 0.000 | 0.000 | ||
| 46 | 2024.03.11 02:56 | close | 23 | 0.06 | 188.988 | 0.000 | 0.000 | 16.62 | 1204.24 |
| 47 | 2024.03.11 02:56 | sell | 24 | 0.06 | 188.988 | 0.000 | 0.000 | ||
| 48 | 2024.03.11 07:56 | close | 24 | 0.06 | 188.578 | 0.000 | 0.000 | 16.61 | 1220.85 |
| 49 | 2024.03.11 07:56 | buy | 25 | 0.06 | 188.578 | 0.000 | 0.000 | ||
| 50 | 2024.03.11 15:28 | buy | 26 | 0.04 | 188.167 | 0.000 | 0.000 | ||
| 51 | 2024.03.12 02:10 | close | 26 | 0.04 | 188.672 | 0.000 | 0.000 | 13.96 | 1234.81 |
| 52 | 2024.03.12 02:10 | close | 25 | 0.06 | 188.672 | 0.000 | 0.000 | 4.29 | 1239.09 |
| 53 | 2024.03.12 02:10 | sell | 27 | 0.06 | 188.672 | 0.000 | 0.000 | ||
| 54 | 2024.03.12 05:37 | sell | 28 | 0.04 | 189.127 | 0.000 | 0.000 | ||
| 55 | 2024.03.12 07:55 | close | 28 | 0.04 | 188.586 | 0.000 | 0.000 | 14.61 | 1253.70 |
| 56 | 2024.03.12 07:55 | close | 27 | 0.06 | 188.586 | 0.000 | 0.000 | 3.49 | 1257.19 |
| 57 | 2024.03.12 07:55 | buy | 29 | 0.06 | 188.586 | 0.000 | 0.000 | ||
| 58 | 2024.03.12 12:30 | close | 29 | 0.06 | 188.997 | 0.000 | 0.000 | 16.66 | 1273.85 |
| 59 | 2024.03.12 12:30 | sell | 30 | 0.06 | 188.997 | 0.000 | 0.000 | ||
| 60 | 2024.03.12 12:32 | close | 30 | 0.06 | 188.582 | 0.000 | 0.000 | 16.81 | 1290.66 |
| 61 | 2024.03.12 12:32 | sell | 31 | 0.06 | 188.542 | 0.000 | 0.000 | ||
| 62 | 2024.03.13 06:42 | sell | 32 | 0.04 | 188.996 | 0.000 | 0.000 | ||
| 63 | 2024.03.13 11:33 | sell | 33 | 0.02 | 189.447 | 0.000 | 0.000 | ||
| 64 | 2024.03.14 13:22 | close | 33 | 0.02 | 188.631 | 0.000 | 0.000 | 9.93 | 1300.60 |
| 65 | 2024.03.14 13:22 | close | 32 | 0.04 | 188.631 | 0.000 | 0.000 | 7.69 | 1308.28 |
| 66 | 2024.03.14 13:22 | close | 31 | 0.06 | 188.631 | 0.000 | 0.000 | -7.95 | 1300.33 |
| 67 | 2024.03.14 13:22 | sell | 34 | 0.06 | 188.591 | 0.000 | 0.000 | ||
| 68 | 2024.03.14 13:42 | sell | 35 | 0.04 | 189.041 | 0.000 | 0.000 | ||
| 69 | 2024.03.15 08:30 | sell | 36 | 0.02 | 189.491 | 0.000 | 0.000 | ||
| 70 | 2024.03.15 15:57 | sell | 37 | 0.02 | 189.941 | 0.000 | 0.000 | ||
| 71 | 2024.03.19 03:35 | sell | 38 | 0.01 | 190.397 | 0.000 | 0.000 | ||
| 72 | 2024.03.19 05:04 | sell | 39 | 0.01 | 190.854 | 0.000 | 0.000 | ||
| 73 | 2024.03.19 13:47 | sell | 40 | 0.01 | 191.309 | 0.000 | 0.000 | ||
| 74 | 2024.03.19 16:14 | sell | 41 | 0.01 | 191.762 | 0.000 | 0.000 | ||
| 75 | 2024.03.20 00:01 | sell | 42 | 0.01 | 192.220 | 0.000 | 0.000 | ||
| 76 | 2024.03.20 04:29 | sell | 43 | 0.01 | 192.670 | 0.000 | 0.000 | ||
| 77 | 2024.03.20 19:25 | sell | 44 | 0.01 | 193.120 | 0.000 | 0.000 | ||
| 78 | 2024.03.21 00:20 | close | 44 | 0.01 | 192.668 | 0.000 | 0.000 | 2.51 | 1302.84 |
| 79 | 2024.03.21 00:20 | close | 34 | 0.01 | 192.668 | 0.000 | 0.000 | -28.80 | 1274.04 |
| 80 | 2024.03.21 00:20 | sell | 45 | 0.05 | 188.591 | 0.000 | 0.000 | ||
| 81 | 2024.03.21 05:55 | sell | 46 | 0.01 | 193.120 | 0.000 | 0.000 | ||
| 82 | 2024.03.21 11:40 | close | 46 | 0.01 | 192.669 | 0.000 | 0.000 | 3.04 | 1277.08 |
| 83 | 2024.03.21 11:40 | close | 45 | 0.01 | 192.669 | 0.000 | 0.000 | -28.81 | 1248.27 |
| 84 | 2024.03.21 11:40 | sell | 47 | 0.04 | 188.591 | 0.000 | 0.000 | ||
| 85 | 2024.03.21 15:11 | close | 43 | 0.01 | 192.220 | 0.000 | 0.000 | 2.50 | 1250.77 |
| 86 | 2024.03.21 15:11 | close | 47 | 0.01 | 192.220 | 0.000 | 0.000 | -25.78 | 1224.99 |
| 87 | 2024.03.21 15:11 | sell | 48 | 0.03 | 188.591 | 0.000 | 0.000 | ||
| 88 | 2024.03.22 02:26 | close | 42 | 0.01 | 191.769 | 0.000 | 0.000 | 2.33 | 1227.31 |
| 89 | 2024.03.22 02:26 | close | 48 | 0.01 | 191.769 | 0.000 | 0.000 | -22.91 | 1204.40 |
| 90 | 2024.03.22 02:26 | sell | 49 | 0.02 | 188.591 | 0.000 | 0.000 | ||
| 91 | 2024.03.22 06:32 | close | 41 | 0.01 | 191.312 | 0.000 | 0.000 | 2.12 | 1206.53 |
| 92 | 2024.03.22 06:32 | close | 49 | 0.01 | 191.312 | 0.000 | 0.000 | -19.83 | 1186.70 |
| 93 | 2024.03.22 06:32 | sell | 50 | 0.01 | 188.591 | 0.000 | 0.000 | ||
| 94 | 2024.04.03 16:27 | sell | 51 | 0.01 | 191.759 | 0.000 | 0.000 | ||
| 95 | 2024.04.04 09:47 | sell | 52 | 0.01 | 192.212 | 0.000 | 0.000 | ||
| 96 | 2024.04.09 10:22 | sell | 53 | 0.01 | 192.662 | 0.000 | 0.000 | ||
| 97 | 2024.04.12 13:03 | close | 53 | 0.01 | 190.275 | 0.000 | 0.000 | 15.21 | 1201.91 |
| 98 | 2024.04.12 13:03 | close | 50 | 0.01 | 190.275 | 0.000 | 0.000 | -16.63 | 1185.29 |
| 99 | 2024.04.12 13:03 | close | 52 | 0.01 | 190.272 | 0.000 | 0.000 | 11.65 | 1196.94 |
| 100 | 2024.04.12 13:03 | close | 35 | 0.01 | 190.272 | 0.000 | 0.000 | -13.57 | 1183.37 |
| 101 | 2024.04.12 13:03 | sell | 54 | 0.03 | 189.041 | 0.000 | 0.000 | ||
| 102 | 2024.04.12 13:03 | close | 51 | 0.01 | 190.273 | 0.000 | 0.000 | 8.04 | 1191.41 |
| 103 | 2024.04.12 13:03 | close | 54 | 0.01 | 190.273 | 0.000 | 0.000 | -13.58 | 1177.83 |
| 104 | 2024.04.12 13:03 | sell | 55 | 0.02 | 189.041 | 0.000 | 0.000 | ||
| 105 | 2024.04.12 13:03 | close | 40 | 0.01 | 190.273 | 0.000 | 0.000 | 2.29 | 1180.12 |
| 106 | 2024.04.12 13:03 | close | 55 | 0.01 | 190.273 | 0.000 | 0.000 | -13.58 | 1166.55 |
| 107 | 2024.04.12 13:03 | sell | 56 | 0.01 | 189.041 | 0.000 | 0.000 | ||
| 108 | 2024.04.15 01:08 | sell | 57 | 0.01 | 191.305 | 0.000 | 0.000 | ||
| 109 | 2024.04.15 05:44 | sell | 58 | 0.01 | 191.758 | 0.000 | 0.000 | ||
| 110 | 2024.04.15 09:46 | sell | 59 | 0.01 | 192.210 | 0.000 | 0.000 | ||
| 111 | 2024.04.15 13:07 | sell | 60 | 0.01 | 192.660 | 0.000 | 0.000 | ||
| 112 | 2024.04.19 02:49 | close | 60 | 0.01 | 190.391 | 0.000 | 0.000 | 14.23 | 1180.78 |
| 113 | 2024.04.19 02:49 | close | 56 | 0.01 | 190.391 | 0.000 | 0.000 | -15.64 | 1165.13 |
| 114 | 2024.04.19 02:49 | close | 59 | 0.01 | 190.388 | 0.000 | 0.000 | 11.21 | 1176.35 |
| 115 | 2024.04.19 02:49 | close | 36 | 0.01 | 190.388 | 0.000 | 0.000 | -12.40 | 1163.94 |
| 116 | 2024.04.19 02:49 | sell | 61 | 0.01 | 189.491 | 0.000 | 0.000 | ||
| 117 | 2024.04.19 07:29 | sell | 62 | 0.01 | 192.209 | 0.000 | 0.000 | ||
| 118 | 2024.04.19 13:31 | sell | 63 | 0.01 | 192.660 | 0.000 | 0.000 | ||
| 119 | 2024.04.22 11:11 | close | 63 | 0.01 | 190.676 | 0.000 | 0.000 | 13.22 | 1177.16 |
| 120 | 2024.04.22 11:11 | close | 61 | 0.01 | 190.676 | 0.000 | 0.000 | -14.52 | 1162.64 |
| 121 | 2024.04.22 11:11 | close | 62 | 0.01 | 190.666 | 0.000 | 0.000 | 10.24 | 1172.88 |
| 122 | 2024.04.22 11:11 | close | 37 | 0.01 | 190.666 | 0.000 | 0.000 | -11.41 | 1161.46 |
| 123 | 2024.04.22 11:11 | sell | 64 | 0.01 | 189.941 | 0.000 | 0.000 | ||
| 124 | 2024.04.23 13:52 | sell | 65 | 0.01 | 192.210 | 0.000 | 0.000 | ||
| 125 | 2024.04.23 14:23 | sell | 66 | 0.01 | 192.664 | 0.000 | 0.000 | ||
| 126 | 2024.04.24 17:05 | sell | 67 | 0.01 | 193.114 | 0.000 | 0.000 | ||
| 127 | 2024.04.24 19:28 | sell | 68 | 0.01 | 193.565 | 0.000 | 0.000 | ||
| 128 | 2024.04.25 04:58 | sell | 69 | 0.01 | 194.015 | 0.000 | 0.000 | ||
| 129 | 2024.04.25 06:31 | sell | 70 | 0.01 | 194.465 | 0.000 | 0.000 | ||
| 130 | 2024.04.25 08:37 | sell | 71 | 0.01 | 194.917 | 0.000 | 0.000 | ||
| 131 | 2024.04.26 06:38 | sell | 72 | 0.01 | 195.367 | 0.000 | 0.000 | ||
| 132 | 2024.04.26 07:06 | sell | 73 | 0.01 | 195.817 | 0.000 | 0.000 | ||
| 133 | 2024.04.26 08:41 | sell | 74 | 0.01 | 196.270 | 0.000 | 0.000 | ||
| 134 | 2024.04.26 16:02 | sell | 75 | 0.01 | 196.727 | 0.000 | 0.000 | ||
| 135 | 2024.04.26 18:16 | sell | 76 | 0.01 | 197.177 | 0.000 | 0.000 | ||
| 136 | 2024.04.26 20:33 | sell | 77 | 0.01 | 197.627 | 0.000 | 0.000 | ||
| 137 | 2024.04.29 00:45 | sell | 78 | 0.01 | 198.084 | 0.000 | 0.000 | ||
| 138 | 2024.04.29 01:30 | sell | 79 | 0.01 | 198.539 | 0.000 | 0.000 | ||
| 139 | 2024.04.29 01:35 | sell | 80 | 0.01 | 198.993 | 0.000 | 0.000 | ||
| 140 | 2024.04.29 01:35 | sell | 81 | 0.01 | 199.455 | 0.000 | 0.000 | ||
| 141 | 2024.04.29 01:35 | sell | 82 | 0.01 | 199.942 | 0.000 | 0.000 | ||
| 142 | 2024.04.29 05:05 | close | 82 | 0.01 | 194.608 | 0.000 | 0.000 | 36.02 | 1197.48 |
| 143 | 2024.04.29 05:05 | close | 64 | 0.01 | 194.608 | 0.000 | 0.000 | -39.30 | 1158.18 |
| 144 | 2024.04.29 05:05 | close | 81 | 0.01 | 194.614 | 0.000 | 0.000 | 32.69 | 1190.87 |
| 145 | 2024.04.29 05:05 | close | 38 | 0.01 | 194.614 | 0.000 | 0.000 | -35.90 | 1154.97 |
| 146 | 2024.04.29 05:06 | close | 80 | 0.01 | 194.588 | 0.000 | 0.000 | 29.74 | 1184.71 |
| 147 | 2024.04.29 05:06 | close | 39 | 0.01 | 194.588 | 0.000 | 0.000 | -32.65 | 1152.06 |
| 148 | 2024.04.29 05:06 | close | 79 | 0.01 | 194.599 | 0.000 | 0.000 | 26.61 | 1178.67 |
| 149 | 2024.04.29 05:06 | close | 57 | 0.01 | 194.599 | 0.000 | 0.000 | -24.78 | 1153.89 |
| 150 | 2024.04.29 05:06 | close | 78 | 0.01 | 194.615 | 0.000 | 0.000 | 23.43 | 1177.32 |
| 151 | 2024.04.29 05:06 | close | 58 | 0.01 | 194.615 | 0.000 | 0.000 | -21.83 | 1155.50 |
| 152 | 2024.04.29 05:06 | close | 77 | 0.01 | 194.681 | 0.000 | 0.000 | 19.71 | 1175.21 |
| 153 | 2024.04.29 05:06 | close | 65 | 0.01 | 194.681 | 0.000 | 0.000 | -17.78 | 1157.43 |
| 154 | 2024.04.29 05:07 | close | 76 | 0.01 | 194.705 | 0.000 | 0.000 | 16.51 | 1173.94 |
| 155 | 2024.04.29 05:07 | close | 66 | 0.01 | 194.705 | 0.000 | 0.000 | -14.87 | 1159.07 |
| 156 | 2024.04.29 05:08 | close | 75 | 0.01 | 194.747 | 0.000 | 0.000 | 13.19 | 1172.26 |
| 157 | 2024.04.29 05:08 | close | 67 | 0.01 | 194.747 | 0.000 | 0.000 | -11.94 | 1160.32 |
| 158 | 2024.04.29 05:08 | close | 74 | 0.01 | 194.794 | 0.000 | 0.000 | 9.79 | 1170.11 |
| 159 | 2024.04.29 05:08 | close | 68 | 0.01 | 194.794 | 0.000 | 0.000 | -9.21 | 1160.91 |
| 160 | 2024.04.29 05:08 | close | 73 | 0.01 | 194.837 | 0.000 | 0.000 | 6.44 | 1167.34 |
| 161 | 2024.04.29 05:08 | close | 69 | 0.01 | 194.837 | 0.000 | 0.000 | -5.91 | 1161.43 |
| 162 | 2024.04.29 05:20 | sell | 83 | 0.02 | 195.821 | 0.000 | 0.000 | ||
| 163 | 2024.04.29 05:32 | close | 83 | 0.02 | 195.367 | 0.000 | 0.000 | 6.13 | 1167.56 |
| 164 | 2024.04.29 05:32 | close | 70 | 0.01 | 195.367 | 0.000 | 0.000 | -6.45 | 1161.11 |
| 165 | 2024.04.29 05:32 | sell | 84 | 0.02 | 195.824 | 0.000 | 0.000 | ||
| 166 | 2024.04.29 05:44 | sell | 85 | 0.02 | 196.276 | 0.000 | 0.000 | ||
| 167 | 2024.04.29 06:04 | sell | 86 | 0.01 | 196.737 | 0.000 | 0.000 | ||
| 168 | 2024.04.29 07:08 | close | 86 | 0.01 | 195.837 | 0.000 | 0.000 | 6.08 | 1167.19 |
| 169 | 2024.04.29 07:08 | close | 71 | 0.01 | 195.837 | 0.000 | 0.000 | -6.57 | 1160.62 |
| 170 | 2024.04.29 15:55 | sell | 87 | 0.02 | 196.726 | 0.000 | 0.000 | ||
| 171 | 2024.04.29 16:42 | close | 87 | 0.02 | 196.273 | 0.000 | 0.000 | 6.12 | 1166.74 |
| 172 | 2024.04.29 16:42 | close | 72 | 0.01 | 196.273 | 0.000 | 0.000 | -6.30 | 1160.44 |
| 173 | 2024.04.30 00:45 | sell | 88 | 0.02 | 196.726 | 0.000 | 0.000 | ||
| 174 | 2024.04.30 13:04 | sell | 89 | 0.02 | 197.178 | 0.000 | 0.000 | ||
| 175 | 2024.05.01 13:40 | close | 89 | 0.02 | 196.725 | 0.000 | 0.000 | 5.76 | 1166.19 |
| 176 | 2024.05.01 13:40 | close | 84 | 0.01 | 196.725 | 0.000 | 0.000 | -6.45 | 1159.74 |
| 177 | 2024.05.01 13:40 | sell | 90 | 0.01 | 195.824 | 0.000 | 0.000 | ||
| 178 | 2024.05.01 19:00 | sell | 91 | 0.02 | 197.177 | 0.000 | 0.000 | ||
| 179 | 2024.05.01 20:10 | close | 91 | 0.02 | 196.714 | 0.000 | 0.000 | 6.25 | 1165.99 |
| 180 | 2024.05.01 20:10 | close | 90 | 0.01 | 196.714 | 0.000 | 0.000 | -6.37 | 1159.62 |
| 181 | 2024.05.17 01:15 | sell | 92 | 0.02 | 197.180 | 0.000 | 0.000 | ||
| 182 | 2024.05.17 16:03 | sell | 93 | 0.02 | 197.630 | 0.000 | 0.000 | ||
| 183 | 2024.05.20 01:02 | sell | 94 | 0.01 | 198.083 | 0.000 | 0.000 | ||
| 184 | 2024.05.20 07:19 | close | 94 | 0.01 | 197.632 | 0.000 | 0.000 | 3.05 | 1162.67 |
| 185 | 2024.05.20 07:19 | close | 85 | 0.01 | 197.632 | 0.000 | 0.000 | -12.96 | 1149.71 |
| 186 | 2024.05.20 07:19 | sell | 95 | 0.01 | 196.276 | 0.000 | 0.000 | ||
| 187 | 2024.05.20 12:36 | sell | 96 | 0.01 | 198.081 | 0.000 | 0.000 | ||
| 188 | 2024.05.20 16:58 | sell | 97 | 0.01 | 198.534 | 0.000 | 0.000 | ||
| 189 | 2024.05.22 06:00 | sell | 98 | 0.01 | 199.040 | 0.000 | 0.000 | ||
| 190 | 2024.05.22 06:32 | sell | 99 | 0.01 | 199.491 | 0.000 | 0.000 | ||
| 191 | 2024.05.24 15:01 | sell | 100 | 0.01 | 199.941 | 0.000 | 0.000 | ||
| 192 | 2024.05.27 16:28 | sell | 101 | 0.01 | 200.391 | 0.000 | 0.000 | ||
| 193 | 2024.06.04 10:06 | close | 101 | 0.01 | 197.860 | 0.000 | 0.000 | 15.65 | 1165.36 |
| 194 | 2024.06.04 10:06 | close | 95 | 0.01 | 197.860 | 0.000 | 0.000 | -17.21 | 1148.15 |
| 195 | 2024.06.04 10:06 | close | 100 | 0.01 | 197.860 | 0.000 | 0.000 | 12.43 | 1160.58 |
| 196 | 2024.06.04 10:06 | close | 88 | 0.01 | 197.860 | 0.000 | 0.000 | -13.99 | 1146.59 |
| 197 | 2024.06.04 10:06 | sell | 102 | 0.01 | 196.726 | 0.000 | 0.000 | ||
| 198 | 2024.06.04 10:36 | close | 99 | 0.01 | 197.542 | 0.000 | 0.000 | 10.80 | 1157.39 |
| 199 | 2024.06.04 10:36 | close | 102 | 0.01 | 197.542 | 0.000 | 0.000 | -11.85 | 1145.54 |
| 200 | 2024.06.04 10:36 | close | 98 | 0.01 | 197.544 | 0.000 | 0.000 | 7.74 | 1153.28 |
| 201 | 2024.06.04 10:36 | close | 92 | 0.01 | 197.544 | 0.000 | 0.000 | -5.36 | 1147.92 |
| 202 | 2024.06.04 10:36 | sell | 103 | 0.01 | 197.180 | 0.000 | 0.000 | ||
| 203 | 2024.06.04 10:39 | close | 97 | 0.01 | 197.472 | 0.000 | 0.000 | 4.46 | 1152.38 |
| 204 | 2024.06.04 10:39 | close | 103 | 0.01 | 197.472 | 0.000 | 0.000 | -4.87 | 1147.51 |
| 205 | 2024.06.05 02:00 | sell | 104 | 0.02 | 198.533 | 0.000 | 0.000 | ||
| 206 | 2024.06.05 06:39 | sell | 105 | 0.02 | 198.984 | 0.000 | 0.000 | ||
| 207 | 2024.06.05 07:41 | sell | 106 | 0.01 | 199.439 | 0.000 | 0.000 | ||
| 208 | 2024.06.06 07:52 | sell | 107 | 0.01 | 199.890 | 0.000 | 0.000 | ||
| 209 | 2024.06.06 09:45 | close | 107 | 0.01 | 199.440 | 0.000 | 0.000 | 3.04 | 1150.55 |
| 210 | 2024.06.06 09:45 | close | 93 | 0.01 | 199.440 | 0.000 | 0.000 | -15.84 | 1134.71 |
| 211 | 2024.06.06 09:45 | sell | 108 | 0.01 | 197.630 | 0.000 | 0.000 | ||
| 212 | 2024.06.10 03:15 | sell | 109 | 0.01 | 199.892 | 0.000 | 0.000 | ||
| 213 | 2024.06.11 05:49 | sell | 110 | 0.01 | 200.343 | 0.000 | 0.000 | ||
| 214 | 2024.06.12 11:03 | sell | 111 | 0.01 | 200.793 | 0.000 | 0.000 | ||
| 215 | 2024.06.13 08:30 | sell | 112 | 0.01 | 201.244 | 0.000 | 0.000 | ||
| 216 | 2024.06.14 13:30 | close | 112 | 0.01 | 199.150 | 0.000 | 0.000 | 13.97 | 1148.68 |
| 217 | 2024.06.14 13:30 | close | 108 | 0.01 | 199.150 | 0.000 | 0.000 | -15.33 | 1133.34 |
| 218 | 2024.06.14 13:34 | close | 111 | 0.01 | 199.099 | 0.000 | 0.000 | 10.72 | 1144.06 |
| 219 | 2024.06.14 13:34 | close | 96 | 0.01 | 199.099 | 0.000 | 0.000 | -11.76 | 1132.30 |
| 220 | 2024.06.14 13:34 | close | 110 | 0.01 | 199.097 | 0.000 | 0.000 | 7.50 | 1139.80 |
| 221 | 2024.06.14 13:34 | close | 104 | 0.01 | 199.097 | 0.000 | 0.000 | -5.80 | 1134.00 |
| 222 | 2024.06.14 13:34 | sell | 113 | 0.01 | 198.533 | 0.000 | 0.000 | ||
| 223 | 2024.06.14 13:36 | close | 109 | 0.01 | 199.013 | 0.000 | 0.000 | 4.85 | 1138.85 |
| 224 | 2024.06.14 13:36 | close | 113 | 0.01 | 199.013 | 0.000 | 0.000 | -5.23 | 1133.62 |
| 225 | 2024.06.16 23:24 | sell | 114 | 0.02 | 199.892 | 0.000 | 0.000 | ||
| 226 | 2024.06.17 16:57 | sell | 115 | 0.02 | 200.344 | 0.000 | 0.000 | ||
| 227 | 2024.06.18 14:21 | sell | 116 | 0.01 | 200.794 | 0.000 | 0.000 | ||
| 228 | 2024.06.18 15:43 | close | 116 | 0.01 | 200.344 | 0.000 | 0.000 | 3.04 | 1136.66 |
| 229 | 2024.06.18 15:43 | close | 105 | 0.01 | 200.344 | 0.000 | 0.000 | -11.55 | 1125.11 |
| 230 | 2024.06.18 15:43 | sell | 117 | 0.01 | 198.984 | 0.000 | 0.000 | ||
| 231 | 2024.06.19 06:40 | sell | 118 | 0.01 | 200.794 | 0.000 | 0.000 | ||
| 232 | 2024.06.20 08:04 | sell | 119 | 0.01 | 201.245 | 0.000 | 0.000 | ||
| 233 | 2024.06.21 17:56 | sell | 120 | 0.01 | 201.696 | 0.000 | 0.000 | ||
| 234 | 2024.06.24 00:39 | sell | 121 | 0.01 | 202.149 | 0.000 | 0.000 | ||
| 235 | 2024.06.24 14:40 | sell | 122 | 0.01 | 202.610 | 0.000 | 0.000 | ||
| 236 | 2024.06.26 14:37 | sell | 123 | 0.01 | 203.060 | 0.000 | 0.000 | ||
| 237 | 2024.06.28 01:30 | sell | 124 | 0.01 | 203.519 | 0.000 | 0.000 | ||
| 238 | 2024.07.01 05:39 | sell | 125 | 0.01 | 203.970 | 0.000 | 0.000 | ||
| 239 | 2024.07.01 13:11 | sell | 126 | 0.01 | 204.421 | 0.000 | 0.000 | ||
| 240 | 2024.07.02 22:55 | sell | 127 | 0.01 | 204.872 | 0.000 | 0.000 | ||
| 241 | 2024.07.03 06:19 | sell | 128 | 0.01 | 205.322 | 0.000 | 0.000 | ||
| 242 | 2024.07.03 12:15 | sell | 129 | 0.01 | 205.772 | 0.000 | 0.000 | ||
| 243 | 2024.07.05 13:48 | sell | 130 | 0.01 | 206.228 | 0.000 | 0.000 | ||
| 244 | 2024.07.10 08:44 | sell | 131 | 0.01 | 206.679 | 0.000 | 0.000 | ||
| 245 | 2024.07.10 13:33 | sell | 132 | 0.01 | 207.131 | 0.000 | 0.000 | ||
| 246 | 2024.07.10 15:17 | sell | 133 | 0.01 | 207.586 | 0.000 | 0.000 | ||
| 247 | 2024.07.11 06:02 | sell | 134 | 0.01 | 208.056 | 0.000 | 0.000 | ||
| 248 | 2024.07.17 17:21 | close | 134 | 0.01 | 203.142 | 0.000 | 0.000 | 32.47 | 1157.57 |
| 249 | 2024.07.17 17:21 | close | 117 | 0.01 | 203.142 | 0.000 | 0.000 | -35.69 | 1121.88 |
| 250 | 2024.07.17 18:56 | close | 133 | 0.01 | 203.071 | 0.000 | 0.000 | 29.22 | 1151.10 |
| 251 | 2024.07.17 18:56 | close | 106 | 0.01 | 203.071 | 0.000 | 0.000 | -32.13 | 1118.97 |
| 252 | 2024.07.17 18:56 | close | 132 | 0.01 | 203.069 | 0.000 | 0.000 | 26.16 | 1145.14 |
| 253 | 2024.07.17 18:56 | close | 114 | 0.01 | 203.069 | 0.000 | 0.000 | -27.07 | 1118.07 |
| 254 | 2024.07.17 18:56 | sell | 135 | 0.01 | 199.892 | 0.000 | 0.000 | ||
| 255 | 2024.07.17 23:05 | close | 131 | 0.01 | 202.948 | 0.000 | 0.000 | 23.93 | 1142.00 |
| 256 | 2024.07.17 23:05 | close | 135 | 0.01 | 202.948 | 0.000 | 0.000 | -26.25 | 1115.75 |
| 257 | 2024.07.17 23:05 | close | 130 | 0.01 | 202.920 | 0.000 | 0.000 | 20.53 | 1136.28 |
| 258 | 2024.07.17 23:05 | close | 115 | 0.01 | 202.920 | 0.000 | 0.000 | -22.83 | 1113.45 |
| 259 | 2024.07.17 23:05 | sell | 136 | 0.01 | 200.344 | 0.000 | 0.000 | ||
| 260 | 2024.07.17 23:05 | close | 129 | 0.01 | 202.584 | 0.000 | 0.000 | 18.99 | 1132.44 |
| 261 | 2024.07.17 23:05 | close | 136 | 0.01 | 202.584 | 0.000 | 0.000 | -20.56 | 1111.89 |
| 262 | 2024.07.17 23:05 | close | 128 | 0.01 | 202.573 | 0.000 | 0.000 | 16.02 | 1127.91 |
| 263 | 2024.07.17 23:05 | close | 118 | 0.01 | 202.573 | 0.000 | 0.000 | -17.08 | 1110.83 |
| 264 | 2024.07.17 23:05 | close | 127 | 0.01 | 202.571 | 0.000 | 0.000 | 12.82 | 1123.65 |
| 265 | 2024.07.17 23:05 | close | 119 | 0.01 | 202.571 | 0.000 | 0.000 | -13.49 | 1110.16 |
| 266 | 2024.07.17 23:05 | close | 126 | 0.01 | 202.568 | 0.000 | 0.000 | 9.61 | 1119.77 |
| 267 | 2024.07.17 23:05 | close | 120 | 0.01 | 202.568 | 0.000 | 0.000 | -10.24 | 1109.53 |
| 268 | 2024.07.17 23:05 | close | 125 | 0.01 | 202.584 | 0.000 | 0.000 | 6.46 | 1115.99 |
| 269 | 2024.07.17 23:05 | close | 121 | 0.01 | 202.584 | 0.000 | 0.000 | -7.10 | 1108.89 |
| 270 | 2024.07.19 05:01 | sell | 137 | 0.02 | 203.977 | 0.000 | 0.000 | ||
| 271 | 2024.07.19 06:54 | close | 137 | 0.02 | 203.314 | 0.000 | 0.000 | 8.95 | 1117.84 |
| 272 | 2024.07.19 06:54 | close | 122 | 0.01 | 203.314 | 0.000 | 0.000 | -9.64 | 1108.20 |
| 273 | 2024.08.02 12:41 | close | 124 | 0.01 | 187.730 | 0.000 | 0.000 | 100.28 | 1208.48 |
| 274 | 2024.08.02 12:41 | close | 123 | 0.01 | 187.730 | 0.000 | 0.000 | 96.45 | 1304.93 |
| 275 | 2024.08.02 12:41 | buy | 138 | 0.06 | 187.730 | 0.000 | 0.000 | ||
| 276 | 2024.08.02 12:48 | close | 138 | 0.06 | 188.140 | 0.000 | 0.000 | 16.62 | 1321.55 |
| 277 | 2024.08.02 12:48 | buy | 139 | 0.06 | 188.180 | 0.000 | 0.000 | ||
| 278 | 2024.08.02 12:50 | close | 139 | 0.06 | 188.596 | 0.000 | 0.000 | 16.86 | 1338.41 |
| 279 | 2024.08.02 12:50 | buy | 140 | 0.06 | 188.636 | 0.000 | 0.000 | ||
| 280 | 2024.08.02 13:02 | close | 140 | 0.06 | 189.054 | 0.000 | 0.000 | 16.95 | 1355.36 |
| 281 | 2024.08.02 13:02 | buy | 141 | 0.06 | 189.094 | 0.000 | 0.000 | ||
| 282 | 2024.08.02 13:13 | close | 141 | 0.06 | 189.504 | 0.000 | 0.000 | 16.62 | 1371.98 |
| 283 | 2024.08.02 13:13 | buy | 142 | 0.06 | 189.544 | 0.000 | 0.000 | ||
| 284 | 2024.08.02 13:31 | buy | 143 | 0.04 | 189.133 | 0.000 | 0.000 | ||
| 285 | 2024.08.02 13:36 | buy | 144 | 0.02 | 188.714 | 0.000 | 0.000 | ||
| 286 | 2024.08.02 14:39 | buy | 145 | 0.02 | 188.296 | 0.000 | 0.000 | ||
| 287 | 2024.08.02 14:54 | buy | 146 | 0.01 | 187.884 | 0.000 | 0.000 | ||
| 288 | 2024.08.02 15:26 | buy | 147 | 0.01 | 187.471 | 0.000 | 0.000 | ||
| 289 | 2024.08.02 15:38 | close | 147 | 0.01 | 187.921 | 0.000 | 0.000 | 3.04 | 1375.02 |
| 290 | 2024.08.02 15:38 | close | 142 | 0.01 | 187.921 | 0.000 | 0.000 | -10.97 | 1364.05 |
| 291 | 2024.08.02 15:38 | buy | 148 | 0.05 | 189.544 | 0.000 | 0.000 | ||
| 292 | 2024.08.02 16:04 | close | 146 | 0.01 | 188.339 | 0.000 | 0.000 | 3.08 | 1367.13 |
| 293 | 2024.08.02 16:04 | close | 148 | 0.01 | 188.339 | 0.000 | 0.000 | -8.14 | 1358.99 |
| 294 | 2024.08.02 16:04 | buy | 149 | 0.04 | 189.544 | 0.000 | 0.000 | ||
| 295 | 2024.08.02 16:50 | buy | 150 | 0.01 | 187.882 | 0.000 | 0.000 | ||
| 296 | 2024.08.04 22:00 | buy | 151 | 0.01 | 187.470 | 0.000 | 0.000 | ||
| 297 | 2024.08.04 22:04 | buy | 152 | 0.01 | 187.059 | 0.000 | 0.000 | ||
| 298 | 2024.08.04 23:31 | buy | 153 | 0.01 | 186.645 | 0.000 | 0.000 | ||
| 299 | 2024.08.04 23:51 | buy | 154 | 0.01 | 186.202 | 0.000 | 0.000 | ||
| 300 | 2024.08.04 23:52 | buy | 155 | 0.01 | 185.788 | 0.000 | 0.000 | ||
| 301 | 2024.08.05 00:00 | close | 155 | 0.01 | 186.238 | 0.000 | 0.000 | 3.12 | 1362.11 |
| 302 | 2024.08.05 00:00 | close | 149 | 0.01 | 186.238 | 0.000 | 0.000 | -22.26 | 1339.85 |
| 303 | 2024.08.05 00:00 | buy | 156 | 0.03 | 189.544 | 0.000 | 0.000 | ||
| 304 | 2024.08.05 00:15 | buy | 157 | 0.01 | 185.792 | 0.000 | 0.000 | ||
| 305 | 2024.08.05 00:30 | close | 157 | 0.01 | 186.244 | 0.000 | 0.000 | 3.05 | 1342.90 |
| 306 | 2024.08.05 00:30 | close | 156 | 0.01 | 186.244 | 0.000 | 0.000 | -22.22 | 1320.68 |
| 307 | 2024.08.05 00:30 | buy | 158 | 0.02 | 189.544 | 0.000 | 0.000 | ||
| 308 | 2024.08.05 00:54 | buy | 159 | 0.01 | 185.787 | 0.000 | 0.000 | ||
| 309 | 2024.08.05 00:55 | close | 159 | 0.01 | 186.241 | 0.000 | 0.000 | 3.06 | 1323.74 |
| 310 | 2024.08.05 00:55 | close | 158 | 0.01 | 186.241 | 0.000 | 0.000 | -22.24 | 1301.50 |
| 311 | 2024.08.05 00:55 | buy | 160 | 0.01 | 189.544 | 0.000 | 0.000 | ||
| 312 | 2024.08.05 01:03 | buy | 161 | 0.01 | 185.775 | 0.000 | 0.000 | ||
| 313 | 2024.08.05 01:09 | buy | 162 | 0.01 | 185.360 | 0.000 | 0.000 | ||
| 314 | 2024.08.05 03:55 | buy | 163 | 0.01 | 184.946 | 0.000 | 0.000 | ||
| 315 | 2024.08.05 03:56 | buy | 164 | 0.01 | 184.529 | 0.000 | 0.000 | ||
| 316 | 2024.08.05 04:09 | buy | 165 | 0.01 | 184.118 | 0.000 | 0.000 | ||
| 317 | 2024.08.05 04:12 | buy | 166 | 0.01 | 183.708 | 0.000 | 0.000 | ||
| 318 | 2024.08.05 04:26 | buy | 167 | 0.01 | 183.256 | 0.000 | 0.000 | ||
| 319 | 2024.08.05 04:26 | buy | 168 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 320 | 2024.08.05 04:26 | buy | 169 | 0.01 | 182.388 | 0.000 | 0.000 | ||
| 321 | 2024.08.05 04:26 | buy | 170 | 0.01 | 181.956 | 0.000 | 0.000 | ||
| 322 | 2024.08.05 06:00 | buy | 171 | 0.01 | 181.546 | 0.000 | 0.000 | ||
| 323 | 2024.08.05 06:00 | buy | 172 | 0.01 | 181.123 | 0.000 | 0.000 | ||
| 324 | 2024.08.05 06:03 | buy | 173 | 0.01 | 180.704 | 0.000 | 0.000 | ||
| 325 | 2024.08.05 16:26 | close | 173 | 0.01 | 184.912 | 0.000 | 0.000 | 28.42 | 1329.92 |
| 326 | 2024.08.05 16:26 | close | 160 | 0.01 | 184.912 | 0.000 | 0.000 | -31.22 | 1298.70 |
| 327 | 2024.08.05 16:26 | close | 172 | 0.01 | 184.911 | 0.000 | 0.000 | 25.59 | 1324.29 |
| 328 | 2024.08.05 16:26 | close | 143 | 0.01 | 184.911 | 0.000 | 0.000 | -28.44 | 1295.84 |
| 329 | 2024.08.05 16:26 | buy | 174 | 0.03 | 189.133 | 0.000 | 0.000 | ||
| 330 | 2024.08.05 16:26 | close | 171 | 0.01 | 184.914 | 0.000 | 0.000 | 22.76 | 1318.60 |
| 331 | 2024.08.05 16:26 | close | 174 | 0.01 | 184.914 | 0.000 | 0.000 | -28.42 | 1290.18 |
| 332 | 2024.08.05 16:26 | buy | 175 | 0.02 | 189.133 | 0.000 | 0.000 | ||
| 333 | 2024.08.05 16:26 | close | 170 | 0.01 | 184.917 | 0.000 | 0.000 | 20.01 | 1310.19 |
| 334 | 2024.08.05 16:26 | close | 175 | 0.01 | 184.917 | 0.000 | 0.000 | -28.40 | 1281.79 |
| 335 | 2024.08.05 16:26 | buy | 176 | 0.01 | 189.133 | 0.000 | 0.000 | ||
| 336 | 2024.08.05 23:04 | close | 169 | 0.01 | 185.597 | 0.000 | 0.000 | 21.68 | 1303.47 |
| 337 | 2024.08.05 23:04 | close | 176 | 0.01 | 185.597 | 0.000 | 0.000 | -23.81 | 1279.66 |
| 338 | 2024.08.05 23:04 | close | 168 | 0.01 | 185.604 | 0.000 | 0.000 | 18.73 | 1298.39 |
| 339 | 2024.08.05 23:04 | close | 144 | 0.01 | 185.604 | 0.000 | 0.000 | -20.93 | 1277.46 |
| 340 | 2024.08.05 23:04 | buy | 177 | 0.01 | 188.714 | 0.000 | 0.000 | ||
| 341 | 2024.08.05 23:08 | close | 167 | 0.01 | 185.858 | 0.000 | 0.000 | 17.58 | 1295.04 |
| 342 | 2024.08.05 23:08 | close | 177 | 0.01 | 185.858 | 0.000 | 0.000 | -19.21 | 1275.83 |
| 343 | 2024.08.05 23:08 | close | 166 | 0.01 | 185.863 | 0.000 | 0.000 | 14.56 | 1290.39 |
| 344 | 2024.08.05 23:08 | close | 145 | 0.01 | 185.863 | 0.000 | 0.000 | -16.36 | 1274.03 |
| 345 | 2024.08.05 23:08 | buy | 178 | 0.01 | 188.296 | 0.000 | 0.000 | ||
| 346 | 2024.08.05 23:48 | close | 165 | 0.01 | 186.118 | 0.000 | 0.000 | 13.51 | 1287.54 |
| 347 | 2024.08.05 23:48 | close | 178 | 0.01 | 186.118 | 0.000 | 0.000 | -14.64 | 1272.90 |
| 348 | 2024.08.05 23:48 | close | 164 | 0.01 | 186.140 | 0.000 | 0.000 | 10.88 | 1283.78 |
| 349 | 2024.08.05 23:48 | close | 150 | 0.01 | 186.140 | 0.000 | 0.000 | -11.69 | 1272.09 |
| 350 | 2024.08.05 23:48 | close | 163 | 0.01 | 186.148 | 0.000 | 0.000 | 8.12 | 1280.21 |
| 351 | 2024.08.05 23:48 | close | 151 | 0.01 | 186.148 | 0.000 | 0.000 | -8.86 | 1271.35 |
| 352 | 2024.08.05 23:49 | close | 162 | 0.01 | 186.173 | 0.000 | 0.000 | 5.49 | 1276.84 |
| 353 | 2024.08.05 23:49 | close | 152 | 0.01 | 186.173 | 0.000 | 0.000 | -5.91 | 1270.93 |
| 354 | 2024.08.06 01:36 | buy | 179 | 0.02 | 185.364 | 0.000 | 0.000 | ||
| 355 | 2024.08.06 01:40 | buy | 180 | 0.01 | 184.942 | 0.000 | 0.000 | ||
| 356 | 2024.08.06 02:12 | buy | 181 | 0.01 | 184.522 | 0.000 | 0.000 | ||
| 357 | 2024.08.06 02:37 | close | 181 | 0.01 | 185.522 | 0.000 | 0.000 | 6.76 | 1277.69 |
| 358 | 2024.08.06 02:37 | close | 153 | 0.01 | 185.522 | 0.000 | 0.000 | -7.42 | 1270.27 |
| 359 | 2024.08.06 02:40 | close | 180 | 0.01 | 185.536 | 0.000 | 0.000 | 4.01 | 1274.28 |
| 360 | 2024.08.06 02:40 | close | 154 | 0.01 | 185.536 | 0.000 | 0.000 | -4.34 | 1269.94 |
| 361 | 2024.08.06 07:57 | buy | 182 | 0.02 | 184.954 | 0.000 | 0.000 | ||
| 362 | 2024.08.06 08:09 | buy | 183 | 0.02 | 184.526 | 0.000 | 0.000 | ||
| 363 | 2024.08.06 08:19 | buy | 184 | 0.01 | 184.115 | 0.000 | 0.000 | ||
| 364 | 2024.08.06 08:36 | close | 184 | 0.01 | 184.903 | 0.000 | 0.000 | 5.32 | 1275.26 |
| 365 | 2024.08.06 08:36 | close | 161 | 0.01 | 184.903 | 0.000 | 0.000 | -5.81 | 1269.45 |
| 366 | 2024.08.06 09:01 | buy | 185 | 0.02 | 184.116 | 0.000 | 0.000 | ||
| 367 | 2024.08.06 09:38 | buy | 186 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 368 | 2024.08.06 10:30 | close | 186 | 0.01 | 184.160 | 0.000 | 0.000 | 3.09 | 1272.54 |
| 369 | 2024.08.06 10:30 | close | 179 | 0.01 | 184.160 | 0.000 | 0.000 | -8.14 | 1264.40 |
| 370 | 2024.08.06 10:30 | buy | 187 | 0.01 | 185.364 | 0.000 | 0.000 | ||
| 371 | 2024.08.06 10:52 | buy | 188 | 0.01 | 183.705 | 0.000 | 0.000 | ||
| 372 | 2024.08.06 11:21 | close | 188 | 0.01 | 184.498 | 0.000 | 0.000 | 5.36 | 1269.76 |
| 373 | 2024.08.06 11:21 | close | 187 | 0.01 | 184.498 | 0.000 | 0.000 | -5.85 | 1263.91 |
| 374 | 2024.08.06 12:26 | buy | 189 | 0.02 | 183.697 | 0.000 | 0.000 | ||
| 375 | 2024.08.06 12:34 | buy | 190 | 0.01 | 183.281 | 0.000 | 0.000 | ||
| 376 | 2024.08.06 13:23 | buy | 191 | 0.01 | 182.871 | 0.000 | 0.000 | ||
| 377 | 2024.08.06 13:32 | close | 191 | 0.01 | 183.333 | 0.000 | 0.000 | 3.12 | 1267.03 |
| 378 | 2024.08.06 13:32 | close | 182 | 0.01 | 183.333 | 0.000 | 0.000 | -10.95 | 1256.08 |
| 379 | 2024.08.06 13:32 | buy | 192 | 0.01 | 184.954 | 0.000 | 0.000 | ||
| 380 | 2024.08.06 13:45 | buy | 193 | 0.01 | 182.854 | 0.000 | 0.000 | ||
| 381 | 2024.08.06 14:13 | close | 193 | 0.01 | 183.854 | 0.000 | 0.000 | 6.76 | 1262.84 |
| 382 | 2024.08.06 14:13 | close | 192 | 0.01 | 183.854 | 0.000 | 0.000 | -7.43 | 1255.41 |
| 383 | 2024.08.06 14:13 | close | 190 | 0.01 | 183.860 | 0.000 | 0.000 | 3.91 | 1259.32 |
| 384 | 2024.08.06 14:13 | close | 183 | 0.01 | 183.860 | 0.000 | 0.000 | -4.50 | 1254.82 |
| 385 | 2024.08.06 14:13 | buy | 194 | 0.01 | 184.526 | 0.000 | 0.000 | ||
| 386 | 2024.08.06 20:49 | buy | 195 | 0.02 | 183.267 | 0.000 | 0.000 | ||
| 387 | 2024.08.07 00:06 | close | 195 | 0.01 | 183.761 | 0.000 | 0.000 | 3.42 | 1258.24 |
| 388 | 2024.08.07 00:06 | buy | 196 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 389 | 2024.08.07 00:06 | close | 194 | 0.01 | 183.761 | 0.000 | 0.000 | -5.09 | 1253.15 |
| 390 | 2024.08.07 04:05 | close | 196 | 0.01 | 187.422 | 0.000 | 0.000 | 28.15 | 1281.29 |
| 391 | 2024.08.07 04:05 | close | 189 | 0.02 | 187.422 | 0.000 | 0.000 | 50.49 | 1331.78 |
| 392 | 2024.08.07 04:05 | close | 185 | 0.02 | 187.422 | 0.000 | 0.000 | 44.83 | 1376.61 |
| 393 | 2024.08.07 04:05 | sell | 197 | 0.06 | 187.422 | 0.000 | 0.000 | ||
| 394 | 2024.08.07 04:26 | sell | 198 | 0.04 | 187.873 | 0.000 | 0.000 | ||
| 395 | 2024.08.07 05:12 | close | 198 | 0.04 | 187.335 | 0.000 | 0.000 | 14.53 | 1391.14 |
| 396 | 2024.08.07 05:12 | close | 197 | 0.06 | 187.335 | 0.000 | 0.000 | 3.53 | 1394.67 |
| 397 | 2024.08.07 05:12 | sell | 199 | 0.06 | 187.295 | 0.000 | 0.000 | ||
| 398 | 2024.08.07 05:33 | sell | 200 | 0.04 | 187.748 | 0.000 | 0.000 | ||
| 399 | 2024.08.07 05:41 | close | 200 | 0.04 | 187.209 | 0.000 | 0.000 | 14.56 | 1409.23 |
| 400 | 2024.08.07 05:41 | close | 199 | 0.06 | 187.209 | 0.000 | 0.000 | 3.48 | 1412.71 |
| 401 | 2024.08.07 05:41 | buy | 201 | 0.06 | 187.209 | 0.000 | 0.000 | ||
| 402 | 2024.08.07 05:45 | buy | 202 | 0.04 | 186.798 | 0.000 | 0.000 | ||
| 403 | 2024.08.07 06:13 | buy | 203 | 0.02 | 186.386 | 0.000 | 0.000 | ||
| 404 | 2024.08.07 07:20 | buy | 204 | 0.02 | 185.974 | 0.000 | 0.000 | ||
| 405 | 2024.08.07 07:27 | buy | 205 | 0.01 | 185.564 | 0.000 | 0.000 | ||
| 406 | 2024.08.07 07:40 | close | 205 | 0.01 | 186.015 | 0.000 | 0.000 | 3.05 | 1415.76 |
| 407 | 2024.08.07 07:40 | close | 201 | 0.01 | 186.015 | 0.000 | 0.000 | -8.06 | 1407.70 |
| 408 | 2024.08.07 07:40 | buy | 206 | 0.05 | 187.209 | 0.000 | 0.000 | ||
| 409 | 2024.08.07 08:05 | close | 204 | 0.02 | 186.426 | 0.000 | 0.000 | 6.10 | 1413.80 |
| 410 | 2024.08.07 08:05 | close | 206 | 0.01 | 186.426 | 0.000 | 0.000 | -5.29 | 1408.51 |
| 411 | 2024.08.07 08:05 | buy | 207 | 0.04 | 187.209 | 0.000 | 0.000 | ||
| 412 | 2024.08.07 09:16 | close | 207 | 0.04 | 187.078 | 0.000 | 0.000 | -3.54 | 1404.97 |
| 413 | 2024.08.07 09:16 | close | 203 | 0.02 | 187.078 | 0.000 | 0.000 | 9.35 | 1414.32 |
| 414 | 2024.08.07 09:16 | close | 202 | 0.04 | 187.078 | 0.000 | 0.000 | 7.57 | 1421.89 |
| 415 | 2024.08.07 09:16 | sell | 208 | 0.06 | 187.078 | 0.000 | 0.000 | ||
| 416 | 2024.08.07 09:57 | sell | 209 | 0.04 | 187.529 | 0.000 | 0.000 | ||
| 417 | 2024.08.07 10:22 | close | 209 | 0.04 | 186.988 | 0.000 | 0.000 | 14.62 | 1436.51 |
| 418 | 2024.08.07 10:22 | close | 208 | 0.06 | 186.988 | 0.000 | 0.000 | 3.65 | 1440.16 |
| 419 | 2024.08.07 10:22 | sell | 210 | 0.06 | 186.948 | 0.000 | 0.000 | ||
| 420 | 2024.08.07 11:04 | sell | 211 | 0.04 | 187.401 | 0.000 | 0.000 | ||
| 421 | 2024.08.07 14:04 | close | 211 | 0.04 | 186.861 | 0.000 | 0.000 | 14.59 | 1454.75 |
| 422 | 2024.08.07 14:04 | close | 210 | 0.06 | 186.861 | 0.000 | 0.000 | 3.52 | 1458.27 |
| 423 | 2024.08.07 14:04 | sell | 212 | 0.06 | 186.821 | 0.000 | 0.000 | ||
| 424 | 2024.08.07 14:55 | sell | 213 | 0.04 | 187.272 | 0.000 | 0.000 | ||
| 425 | 2024.08.07 15:04 | sell | 214 | 0.02 | 187.738 | 0.000 | 0.000 | ||
| 426 | 2024.08.07 16:50 | close | 214 | 0.02 | 187.010 | 0.000 | 0.000 | 9.83 | 1468.10 |
| 427 | 2024.08.07 16:50 | close | 213 | 0.04 | 187.010 | 0.000 | 0.000 | 7.07 | 1475.17 |
| 428 | 2024.08.07 16:50 | close | 212 | 0.06 | 187.010 | 0.000 | 0.000 | -7.66 | 1467.51 |
| 429 | 2024.08.07 16:50 | buy | 215 | 0.06 | 187.010 | 0.000 | 0.000 | ||
| 430 | 2024.08.07 17:58 | buy | 216 | 0.04 | 186.600 | 0.000 | 0.000 | ||
| 431 | 2024.08.07 20:59 | buy | 217 | 0.02 | 186.182 | 0.000 | 0.000 | ||
| 432 | 2024.08.07 22:12 | buy | 218 | 0.02 | 185.764 | 0.000 | 0.000 | ||
| 433 | 2024.08.07 23:25 | buy | 219 | 0.01 | 185.350 | 0.000 | 0.000 | ||
| 434 | 2024.08.07 23:31 | buy | 220 | 0.01 | 184.930 | 0.000 | 0.000 | ||
| 435 | 2024.08.07 23:58 | close | 220 | 0.01 | 185.384 | 0.000 | 0.000 | 3.06 | 1470.57 |
| 436 | 2024.08.07 23:58 | close | 215 | 0.01 | 185.384 | 0.000 | 0.000 | -10.99 | 1459.58 |
| 437 | 2024.08.07 23:58 | buy | 221 | 0.05 | 187.010 | 0.000 | 0.000 | ||
| 438 | 2024.08.08 00:03 | close | 219 | 0.01 | 185.817 | 0.000 | 0.000 | 3.40 | 1462.98 |
| 439 | 2024.08.08 00:03 | close | 221 | 0.01 | 185.817 | 0.000 | 0.000 | -7.82 | 1455.16 |
| 440 | 2024.08.08 00:03 | buy | 222 | 0.04 | 187.010 | 0.000 | 0.000 | ||
| 441 | 2024.08.08 00:10 | buy | 223 | 0.01 | 185.347 | 0.000 | 0.000 | ||
| 442 | 2024.08.08 00:39 | buy | 224 | 0.01 | 184.937 | 0.000 | 0.000 | ||
| 443 | 2024.08.08 00:46 | buy | 225 | 0.01 | 184.522 | 0.000 | 0.000 | ||
| 444 | 2024.08.08 00:52 | close | 225 | 0.01 | 184.972 | 0.000 | 0.000 | 3.04 | 1458.20 |
| 445 | 2024.08.08 00:52 | close | 222 | 0.01 | 184.972 | 0.000 | 0.000 | -13.53 | 1444.67 |
| 446 | 2024.08.08 00:52 | buy | 226 | 0.03 | 187.010 | 0.000 | 0.000 | ||
| 447 | 2024.08.08 01:01 | close | 224 | 0.01 | 185.387 | 0.000 | 0.000 | 3.04 | 1447.71 |
| 448 | 2024.08.08 01:01 | close | 226 | 0.01 | 185.387 | 0.000 | 0.000 | -10.73 | 1436.98 |
| 449 | 2024.08.08 01:01 | buy | 227 | 0.02 | 187.010 | 0.000 | 0.000 | ||
| 450 | 2024.08.08 01:15 | close | 223 | 0.01 | 185.807 | 0.000 | 0.000 | 3.11 | 1440.09 |
| 451 | 2024.08.08 01:15 | close | 227 | 0.01 | 185.807 | 0.000 | 0.000 | -7.89 | 1432.19 |
| 452 | 2024.08.08 01:15 | buy | 228 | 0.01 | 187.010 | 0.000 | 0.000 | ||
| 453 | 2024.08.08 02:24 | close | 218 | 0.01 | 186.228 | 0.000 | 0.000 | 3.37 | 1435.56 |
| 454 | 2024.08.08 02:24 | buy | 229 | 0.01 | 185.764 | 0.000 | 0.000 | ||
| 455 | 2024.08.08 02:24 | close | 228 | 0.01 | 186.228 | 0.000 | 0.000 | -5.05 | 1430.51 |
| 456 | 2024.08.08 04:39 | buy | 230 | 0.02 | 185.354 | 0.000 | 0.000 | ||
| 457 | 2024.08.08 05:31 | close | 230 | 0.02 | 185.807 | 0.000 | 0.000 | 6.12 | 1436.63 |
| 458 | 2024.08.08 05:31 | close | 216 | 0.01 | 185.807 | 0.000 | 0.000 | -5.12 | 1431.51 |
| 459 | 2024.08.08 05:31 | buy | 231 | 0.03 | 186.600 | 0.000 | 0.000 | ||
| 460 | 2024.08.08 05:40 | buy | 232 | 0.02 | 185.354 | 0.000 | 0.000 | ||
| 461 | 2024.08.08 06:19 | close | 232 | 0.02 | 185.806 | 0.000 | 0.000 | 6.11 | 1437.62 |
| 462 | 2024.08.08 06:19 | close | 231 | 0.01 | 185.806 | 0.000 | 0.000 | -5.13 | 1432.49 |
| 463 | 2024.08.08 06:19 | buy | 233 | 0.02 | 186.600 | 0.000 | 0.000 | ||
| 464 | 2024.08.08 07:06 | buy | 234 | 0.02 | 185.346 | 0.000 | 0.000 | ||
| 465 | 2024.08.08 07:37 | buy | 235 | 0.01 | 184.930 | 0.000 | 0.000 | ||
| 466 | 2024.08.08 08:03 | close | 235 | 0.01 | 185.380 | 0.000 | 0.000 | 3.04 | 1435.53 |
| 467 | 2024.08.08 08:03 | close | 233 | 0.01 | 185.380 | 0.000 | 0.000 | -8.00 | 1427.53 |
| 468 | 2024.08.08 08:03 | buy | 236 | 0.01 | 186.600 | 0.000 | 0.000 | ||
| 469 | 2024.08.08 09:30 | close | 234 | 0.01 | 185.836 | 0.000 | 0.000 | 3.31 | 1430.84 |
| 470 | 2024.08.08 09:30 | buy | 237 | 0.01 | 185.346 | 0.000 | 0.000 | ||
| 471 | 2024.08.08 09:30 | close | 236 | 0.01 | 185.836 | 0.000 | 0.000 | -4.92 | 1425.91 |
| 472 | 2024.08.08 16:06 | close | 237 | 0.01 | 187.552 | 0.000 | 0.000 | 14.90 | 1440.81 |
| 473 | 2024.08.08 16:06 | close | 229 | 0.01 | 187.552 | 0.000 | 0.000 | 12.32 | 1453.13 |
| 474 | 2024.08.08 16:06 | close | 217 | 0.02 | 187.552 | 0.000 | 0.000 | 18.99 | 1472.12 |
| 475 | 2024.08.08 16:06 | sell | 238 | 0.06 | 187.552 | 0.000 | 0.000 | ||
| 476 | 2024.08.08 23:11 | sell | 239 | 0.04 | 188.005 | 0.000 | 0.000 | ||
| 477 | 2024.08.09 04:55 | close | 239 | 0.04 | 187.437 | 0.000 | 0.000 | 14.62 | 1486.73 |
| 478 | 2024.08.09 04:55 | close | 238 | 0.06 | 187.437 | 0.000 | 0.000 | 3.57 | 1490.31 |
| 479 | 2024.08.09 04:55 | buy | 240 | 0.06 | 187.437 | 0.000 | 0.000 | ||
| 480 | 2024.08.09 06:31 | close | 240 | 0.06 | 187.847 | 0.000 | 0.000 | 16.62 | 1506.93 |
| 481 | 2024.08.09 06:31 | sell | 241 | 0.06 | 187.847 | 0.000 | 0.000 | ||
| 482 | 2024.08.09 11:02 | close | 241 | 0.06 | 187.435 | 0.000 | 0.000 | 16.69 | 1523.62 |
| 483 | 2024.08.09 11:02 | buy | 242 | 0.06 | 187.435 | 0.000 | 0.000 | ||
| 484 | 2024.08.09 12:25 | buy | 243 | 0.04 | 187.023 | 0.000 | 0.000 | ||
| 485 | 2024.08.09 12:35 | buy | 244 | 0.02 | 186.610 | 0.000 | 0.000 | ||
| 486 | 2024.08.09 15:05 | close | 244 | 0.02 | 187.273 | 0.000 | 0.000 | 8.96 | 1532.58 |
| 487 | 2024.08.09 15:05 | close | 243 | 0.04 | 187.273 | 0.000 | 0.000 | 6.76 | 1539.34 |
| 488 | 2024.08.09 15:05 | close | 242 | 0.06 | 187.273 | 0.000 | 0.000 | -6.56 | 1532.78 |
| 489 | 2024.08.09 15:05 | sell | 245 | 0.06 | 187.273 | 0.000 | 0.000 | ||
| 490 | 2024.08.12 03:35 | sell | 246 | 0.04 | 187.728 | 0.000 | 0.000 | ||
| 491 | 2024.08.12 06:36 | sell | 247 | 0.02 | 188.178 | 0.000 | 0.000 | ||
| 492 | 2024.08.12 13:04 | sell | 248 | 0.02 | 188.630 | 0.000 | 0.000 | ||
| 493 | 2024.08.12 13:15 | sell | 249 | 0.01 | 189.086 | 0.000 | 0.000 | ||
| 494 | 2024.08.12 13:58 | close | 249 | 0.01 | 188.631 | 0.000 | 0.000 | 3.07 | 1535.85 |
| 495 | 2024.08.12 13:58 | close | 245 | 0.01 | 188.631 | 0.000 | 0.000 | -9.35 | 1526.50 |
| 496 | 2024.08.12 13:58 | sell | 250 | 0.05 | 187.273 | 0.000 | 0.000 | ||
| 497 | 2024.08.12 14:42 | sell | 251 | 0.01 | 189.082 | 0.000 | 0.000 | ||
| 498 | 2024.08.12 15:23 | close | 251 | 0.01 | 188.631 | 0.000 | 0.000 | 3.05 | 1529.55 |
| 499 | 2024.08.12 15:23 | close | 250 | 0.01 | 188.631 | 0.000 | 0.000 | -9.35 | 1520.19 |
| 500 | 2024.08.12 15:23 | sell | 252 | 0.04 | 187.273 | 0.000 | 0.000 | ||
| 501 | 2024.08.12 16:15 | close | 248 | 0.02 | 188.180 | 0.000 | 0.000 | 6.08 | 1526.27 |
| 502 | 2024.08.12 16:15 | close | 252 | 0.01 | 188.180 | 0.000 | 0.000 | -6.31 | 1519.96 |
| 503 | 2024.08.12 16:15 | sell | 253 | 0.03 | 187.273 | 0.000 | 0.000 | ||
| 504 | 2024.08.13 04:23 | sell | 254 | 0.02 | 188.637 | 0.000 | 0.000 | ||
| 505 | 2024.08.13 06:16 | sell | 255 | 0.01 | 189.089 | 0.000 | 0.000 | ||
| 506 | 2024.08.13 10:37 | close | 255 | 0.01 | 188.639 | 0.000 | 0.000 | 3.04 | 1523.00 |
| 507 | 2024.08.13 10:37 | close | 253 | 0.01 | 188.639 | 0.000 | 0.000 | -9.58 | 1513.42 |
| 508 | 2024.08.13 10:37 | sell | 256 | 0.02 | 187.273 | 0.000 | 0.000 | ||
| 509 | 2024.08.13 13:14 | close | 254 | 0.02 | 188.177 | 0.000 | 0.000 | 6.21 | 1519.63 |
| 510 | 2024.08.13 13:14 | close | 256 | 0.01 | 188.177 | 0.000 | 0.000 | -6.46 | 1513.17 |
| 511 | 2024.08.13 13:14 | sell | 257 | 0.01 | 187.273 | 0.000 | 0.000 | ||
| 512 | 2024.08.13 13:44 | sell | 258 | 0.02 | 188.630 | 0.000 | 0.000 | ||
| 513 | 2024.08.13 23:47 | sell | 259 | 0.01 | 189.086 | 0.000 | 0.000 | ||
| 514 | 2024.08.14 02:35 | close | 259 | 0.01 | 188.164 | 0.000 | 0.000 | 6.04 | 1519.21 |
| 515 | 2024.08.14 02:35 | close | 257 | 0.01 | 188.164 | 0.000 | 0.000 | -6.56 | 1512.64 |
| 516 | 2024.08.14 04:29 | sell | 260 | 0.02 | 189.082 | 0.000 | 0.000 | ||
| 517 | 2024.08.14 06:00 | close | 260 | 0.02 | 188.613 | 0.000 | 0.000 | 6.33 | 1518.97 |
| 518 | 2024.08.14 06:00 | close | 246 | 0.01 | 188.613 | 0.000 | 0.000 | -6.34 | 1512.63 |
| 519 | 2024.08.14 06:00 | sell | 261 | 0.03 | 187.728 | 0.000 | 0.000 | ||
| 520 | 2024.08.14 07:07 | sell | 262 | 0.02 | 189.080 | 0.000 | 0.000 | ||
| 521 | 2024.08.14 11:46 | close | 262 | 0.02 | 188.630 | 0.000 | 0.000 | 6.08 | 1518.71 |
| 522 | 2024.08.14 11:46 | close | 261 | 0.01 | 188.630 | 0.000 | 0.000 | -6.45 | 1512.26 |
| 523 | 2024.08.14 11:46 | sell | 263 | 0.02 | 187.728 | 0.000 | 0.000 | ||
| 524 | 2024.08.14 12:30 | sell | 264 | 0.02 | 189.115 | 0.000 | 0.000 | ||
| 525 | 2024.08.14 14:11 | close | 264 | 0.02 | 188.664 | 0.000 | 0.000 | 6.09 | 1518.35 |
| 526 | 2024.08.14 14:11 | close | 263 | 0.01 | 188.664 | 0.000 | 0.000 | -6.68 | 1511.67 |
| 527 | 2024.08.14 14:11 | sell | 265 | 0.01 | 187.728 | 0.000 | 0.000 | ||
| 528 | 2024.08.14 20:10 | sell | 266 | 0.02 | 189.080 | 0.000 | 0.000 | ||
| 529 | 2024.08.15 12:20 | sell | 267 | 0.01 | 189.531 | 0.000 | 0.000 | ||
| 530 | 2024.08.15 12:30 | sell | 268 | 0.01 | 189.991 | 0.000 | 0.000 | ||
| 531 | 2024.08.15 12:33 | sell | 269 | 0.01 | 190.446 | 0.000 | 0.000 | ||
| 532 | 2024.08.15 12:52 | sell | 270 | 0.01 | 190.896 | 0.000 | 0.000 | ||
| 533 | 2024.08.15 13:53 | sell | 271 | 0.01 | 191.349 | 0.000 | 0.000 | ||
| 534 | 2024.08.15 20:30 | sell | 272 | 0.01 | 191.803 | 0.000 | 0.000 | ||
| 535 | 2024.08.19 03:44 | close | 272 | 0.01 | 189.740 | 0.000 | 0.000 | 13.57 | 1525.23 |
| 536 | 2024.08.19 03:44 | close | 265 | 0.01 | 189.740 | 0.000 | 0.000 | -14.86 | 1510.37 |
| 537 | 2024.08.19 03:44 | close | 271 | 0.01 | 189.742 | 0.000 | 0.000 | 10.50 | 1520.87 |
| 538 | 2024.08.19 03:44 | close | 247 | 0.01 | 189.742 | 0.000 | 0.000 | -11.83 | 1509.04 |
| 539 | 2024.08.19 03:44 | sell | 273 | 0.01 | 188.178 | 0.000 | 0.000 | ||
| 540 | 2024.08.19 04:32 | close | 270 | 0.01 | 189.479 | 0.000 | 0.000 | 9.21 | 1518.25 |
| 541 | 2024.08.19 04:32 | close | 273 | 0.01 | 189.479 | 0.000 | 0.000 | -10.06 | 1508.19 |
| 542 | 2024.08.19 04:32 | close | 269 | 0.01 | 189.481 | 0.000 | 0.000 | 6.16 | 1514.35 |
| 543 | 2024.08.19 04:32 | close | 258 | 0.01 | 189.481 | 0.000 | 0.000 | -6.84 | 1507.51 |
| 544 | 2024.08.19 04:32 | sell | 274 | 0.01 | 188.630 | 0.000 | 0.000 | ||
| 545 | 2024.08.19 04:37 | close | 268 | 0.01 | 189.234 | 0.000 | 0.000 | 4.75 | 1512.26 |
| 546 | 2024.08.19 04:37 | close | 274 | 0.01 | 189.234 | 0.000 | 0.000 | -5.17 | 1507.09 |
| 547 | 2024.08.19 14:10 | sell | 275 | 0.02 | 189.981 | 0.000 | 0.000 | ||
| 548 | 2024.08.19 18:35 | sell | 276 | 0.02 | 190.431 | 0.000 | 0.000 | ||
| 549 | 2024.08.20 00:09 | close | 276 | 0.02 | 189.981 | 0.000 | 0.000 | 5.72 | 1512.81 |
| 550 | 2024.08.20 00:09 | close | 266 | 0.01 | 189.981 | 0.000 | 0.000 | -7.18 | 1505.63 |
| 551 | 2024.08.20 00:09 | sell | 277 | 0.01 | 189.080 | 0.000 | 0.000 | ||
| 552 | 2024.08.20 02:10 | sell | 278 | 0.02 | 190.434 | 0.000 | 0.000 | ||
| 553 | 2024.08.20 02:58 | sell | 279 | 0.01 | 190.891 | 0.000 | 0.000 | ||
| 554 | 2024.08.20 14:18 | close | 279 | 0.01 | 189.948 | 0.000 | 0.000 | 6.37 | 1512.00 |
| 555 | 2024.08.20 14:18 | close | 277 | 0.01 | 189.948 | 0.000 | 0.000 | -6.95 | 1505.06 |
| 556 | 2024.08.21 14:00 | sell | 280 | 0.02 | 190.936 | 0.000 | 0.000 | ||
| 557 | 2024.08.21 14:00 | sell | 281 | 0.01 | 191.393 | 0.000 | 0.000 | ||
| 558 | 2024.08.21 14:03 | close | 281 | 0.01 | 190.434 | 0.000 | 0.000 | 6.47 | 1511.53 |
| 559 | 2024.08.21 14:03 | close | 267 | 0.01 | 190.434 | 0.000 | 0.000 | -6.82 | 1504.70 |
| 560 | 2024.08.21 18:24 | close | 280 | 0.02 | 189.502 | 0.000 | 0.000 | 19.36 | 1524.06 |
| 561 | 2024.08.21 18:24 | close | 278 | 0.02 | 189.502 | 0.000 | 0.000 | 12.22 | 1536.28 |
| 562 | 2024.08.21 18:24 | close | 275 | 0.02 | 189.502 | 0.000 | 0.000 | 5.74 | 1542.01 |
| 563 | 2024.08.21 18:24 | buy | 282 | 0.06 | 189.502 | 0.000 | 0.000 | ||
| 564 | 2024.08.21 20:06 | close | 282 | 0.06 | 189.918 | 0.000 | 0.000 | 16.86 | 1558.87 |
| 565 | 2024.08.21 20:06 | sell | 283 | 0.06 | 189.918 | 0.000 | 0.000 | ||
| 566 | 2024.08.22 01:17 | sell | 284 | 0.04 | 190.368 | 0.000 | 0.000 | ||
| 567 | 2024.08.22 04:27 | close | 284 | 0.04 | 189.783 | 0.000 | 0.000 | 15.80 | 1574.67 |
| 568 | 2024.08.22 04:27 | close | 283 | 0.06 | 189.783 | 0.000 | 0.000 | 2.21 | 1576.88 |
| 569 | 2024.08.22 04:27 | sell | 285 | 0.06 | 189.743 | 0.000 | 0.000 | ||
| 570 | 2024.08.22 06:05 | sell | 286 | 0.04 | 190.198 | 0.000 | 0.000 | ||
| 571 | 2024.08.22 08:30 | sell | 287 | 0.02 | 190.648 | 0.000 | 0.000 | ||
| 572 | 2024.08.22 08:47 | sell | 288 | 0.02 | 191.099 | 0.000 | 0.000 | ||
| 573 | 2024.08.22 11:42 | sell | 289 | 0.01 | 191.549 | 0.000 | 0.000 | ||
| 574 | 2024.08.22 15:39 | close | 289 | 0.01 | 191.098 | 0.000 | 0.000 | 3.05 | 1579.93 |
| 575 | 2024.08.22 15:39 | close | 285 | 0.01 | 191.098 | 0.000 | 0.000 | -9.15 | 1570.78 |
| 576 | 2024.08.22 15:39 | sell | 290 | 0.05 | 189.743 | 0.000 | 0.000 | ||
| 577 | 2024.08.22 16:35 | sell | 291 | 0.01 | 191.553 | 0.000 | 0.000 | ||
| 578 | 2024.08.23 01:18 | close | 291 | 0.01 | 191.100 | 0.000 | 0.000 | 2.88 | 1573.66 |
| 579 | 2024.08.23 01:18 | close | 290 | 0.01 | 191.100 | 0.000 | 0.000 | -9.34 | 1564.32 |
| 580 | 2024.08.23 01:18 | sell | 292 | 0.04 | 189.743 | 0.000 | 0.000 | ||
| 581 | 2024.08.23 01:57 | close | 288 | 0.02 | 190.641 | 0.000 | 0.000 | 5.82 | 1570.14 |
| 582 | 2024.08.23 01:57 | close | 292 | 0.01 | 190.641 | 0.000 | 0.000 | -6.24 | 1563.90 |
| 583 | 2024.08.23 01:57 | sell | 293 | 0.03 | 189.743 | 0.000 | 0.000 | ||
| 584 | 2024.08.23 04:23 | sell | 294 | 0.02 | 191.099 | 0.000 | 0.000 | ||
| 585 | 2024.08.23 08:55 | sell | 295 | 0.01 | 191.549 | 0.000 | 0.000 | ||
| 586 | 2024.08.23 13:46 | sell | 296 | 0.01 | 191.999 | 0.000 | 0.000 | ||
| 587 | 2024.08.23 14:00 | close | 296 | 0.01 | 191.526 | 0.000 | 0.000 | 3.19 | 1567.09 |
| 588 | 2024.08.23 14:00 | close | 293 | 0.01 | 191.526 | 0.000 | 0.000 | -12.22 | 1554.86 |
| 589 | 2024.08.23 14:00 | sell | 297 | 0.02 | 189.743 | 0.000 | 0.000 | ||
| 590 | 2024.08.23 14:36 | sell | 298 | 0.01 | 192.002 | 0.000 | 0.000 | ||
| 591 | 2024.08.23 14:46 | close | 298 | 0.01 | 191.551 | 0.000 | 0.000 | 3.04 | 1557.90 |
| 592 | 2024.08.23 14:46 | close | 297 | 0.01 | 191.551 | 0.000 | 0.000 | -12.39 | 1545.51 |
| 593 | 2024.08.23 14:46 | sell | 299 | 0.01 | 189.743 | 0.000 | 0.000 | ||
| 594 | 2024.08.23 18:10 | close | 295 | 0.01 | 190.665 | 0.000 | 0.000 | 5.97 | 1551.48 |
| 595 | 2024.08.23 18:10 | close | 299 | 0.01 | 190.665 | 0.000 | 0.000 | -6.41 | 1545.07 |
| 596 | 2024.08.25 23:08 | close | 294 | 0.02 | 189.750 | 0.000 | 0.000 | 18.22 | 1563.29 |
| 597 | 2024.08.25 23:08 | close | 287 | 0.02 | 189.750 | 0.000 | 0.000 | 11.77 | 1575.06 |
| 598 | 2024.08.25 23:08 | close | 286 | 0.04 | 189.750 | 0.000 | 0.000 | 11.38 | 1586.43 |
| 599 | 2024.08.25 23:08 | buy | 300 | 0.06 | 189.750 | 0.000 | 0.000 | ||
| 600 | 2024.08.25 23:55 | close | 300 | 0.06 | 190.160 | 0.000 | 0.000 | 16.62 | 1603.05 |
| 601 | 2024.08.25 23:55 | buy | 301 | 0.06 | 190.200 | 0.000 | 0.000 | ||
| 602 | 2024.08.26 00:24 | buy | 302 | 0.04 | 189.784 | 0.000 | 0.000 | ||
| 603 | 2024.08.26 05:46 | close | 302 | 0.04 | 190.293 | 0.000 | 0.000 | 13.76 | 1616.81 |
| 604 | 2024.08.26 05:46 | close | 301 | 0.06 | 190.293 | 0.000 | 0.000 | 4.25 | 1621.06 |
| 605 | 2024.08.26 05:46 | sell | 303 | 0.06 | 190.293 | 0.000 | 0.000 | ||
| 606 | 2024.08.26 06:25 | close | 303 | 0.06 | 189.883 | 0.000 | 0.000 | 16.62 | 1637.68 |
| 607 | 2024.08.26 06:25 | sell | 304 | 0.06 | 189.843 | 0.000 | 0.000 | ||
| 608 | 2024.08.26 12:32 | sell | 305 | 0.04 | 190.298 | 0.000 | 0.000 | ||
| 609 | 2024.08.26 16:43 | sell | 306 | 0.02 | 190.748 | 0.000 | 0.000 | ||
| 610 | 2024.08.27 07:01 | sell | 307 | 0.02 | 191.199 | 0.000 | 0.000 | ||
| 611 | 2024.08.27 07:34 | sell | 308 | 0.01 | 191.649 | 0.000 | 0.000 | ||
| 612 | 2024.08.27 11:27 | close | 308 | 0.01 | 191.199 | 0.000 | 0.000 | 3.04 | 1640.72 |
| 613 | 2024.08.27 11:27 | close | 304 | 0.01 | 191.199 | 0.000 | 0.000 | -9.33 | 1631.39 |
| 614 | 2024.08.27 11:27 | sell | 309 | 0.05 | 189.843 | 0.000 | 0.000 | ||
| 615 | 2024.08.27 12:38 | close | 307 | 0.02 | 190.749 | 0.000 | 0.000 | 6.07 | 1637.46 |
| 616 | 2024.08.27 12:38 | close | 309 | 0.01 | 190.749 | 0.000 | 0.000 | -6.29 | 1631.17 |
| 617 | 2024.08.27 12:38 | sell | 310 | 0.04 | 189.843 | 0.000 | 0.000 | ||
| 618 | 2024.08.27 14:34 | sell | 311 | 0.02 | 191.198 | 0.000 | 0.000 | ||
| 619 | 2024.08.27 16:29 | close | 311 | 0.02 | 190.748 | 0.000 | 0.000 | 6.08 | 1637.25 |
| 620 | 2024.08.27 16:29 | close | 310 | 0.01 | 190.748 | 0.000 | 0.000 | -6.29 | 1630.96 |
| 621 | 2024.08.27 16:29 | sell | 312 | 0.03 | 189.843 | 0.000 | 0.000 | ||
| 622 | 2024.08.28 00:50 | sell | 313 | 0.02 | 191.199 | 0.000 | 0.000 | ||
| 623 | 2024.08.28 09:09 | close | 313 | 0.02 | 190.748 | 0.000 | 0.000 | 6.09 | 1637.05 |
| 624 | 2024.08.28 09:09 | close | 312 | 0.01 | 190.748 | 0.000 | 0.000 | -6.47 | 1630.58 |
| 625 | 2024.08.28 09:09 | sell | 314 | 0.02 | 189.843 | 0.000 | 0.000 | ||
| 626 | 2024.08.28 12:57 | sell | 315 | 0.02 | 191.199 | 0.000 | 0.000 | ||
| 627 | 2024.08.28 15:18 | close | 315 | 0.02 | 190.748 | 0.000 | 0.000 | 6.09 | 1636.67 |
| 628 | 2024.08.28 15:18 | close | 314 | 0.01 | 190.748 | 0.000 | 0.000 | -6.47 | 1630.19 |
| 629 | 2024.08.28 15:18 | sell | 316 | 0.01 | 189.843 | 0.000 | 0.000 | ||
| 630 | 2024.08.29 05:00 | sell | 317 | 0.02 | 191.202 | 0.000 | 0.000 | ||
| 631 | 2024.08.29 08:19 | close | 317 | 0.02 | 190.735 | 0.000 | 0.000 | 6.31 | 1636.50 |
| 632 | 2024.08.29 08:19 | close | 316 | 0.01 | 190.735 | 0.000 | 0.000 | -6.93 | 1629.58 |
| 633 | 2024.08.29 12:31 | sell | 318 | 0.02 | 191.200 | 0.000 | 0.000 | ||
| 634 | 2024.08.30 11:55 | sell | 319 | 0.02 | 191.651 | 0.000 | 0.000 | ||
| 635 | 2024.08.30 13:04 | close | 319 | 0.02 | 191.198 | 0.000 | 0.000 | 6.12 | 1635.70 |
| 636 | 2024.08.30 13:04 | close | 305 | 0.01 | 191.198 | 0.000 | 0.000 | -7.17 | 1628.53 |
| 637 | 2024.08.30 13:04 | sell | 320 | 0.03 | 190.298 | 0.000 | 0.000 | ||
| 638 | 2024.08.30 15:53 | sell | 321 | 0.02 | 191.654 | 0.000 | 0.000 | ||
| 639 | 2024.09.01 22:22 | sell | 322 | 0.01 | 192.104 | 0.000 | 0.000 | ||
| 640 | 2024.09.02 02:50 | close | 322 | 0.01 | 191.653 | 0.000 | 0.000 | 2.86 | 1631.39 |
| 641 | 2024.09.02 02:50 | close | 320 | 0.01 | 191.653 | 0.000 | 0.000 | -10.42 | 1620.97 |
| 642 | 2024.09.02 02:50 | sell | 323 | 0.02 | 190.298 | 0.000 | 0.000 | ||
| 643 | 2024.09.02 06:26 | sell | 324 | 0.01 | 192.109 | 0.000 | 0.000 | ||
| 644 | 2024.09.02 08:08 | sell | 325 | 0.01 | 192.560 | 0.000 | 0.000 | ||
| 645 | 2024.09.02 11:43 | sell | 326 | 0.01 | 193.011 | 0.000 | 0.000 | ||
| 646 | 2024.09.02 13:29 | sell | 327 | 0.01 | 193.461 | 0.000 | 0.000 | ||
| 647 | 2024.09.02 16:33 | close | 327 | 0.01 | 193.010 | 0.000 | 0.000 | 3.05 | 1624.02 |
| 648 | 2024.09.02 16:33 | close | 323 | 0.01 | 193.010 | 0.000 | 0.000 | -19.58 | 1604.44 |
| 649 | 2024.09.02 16:33 | sell | 328 | 0.01 | 190.298 | 0.000 | 0.000 | ||
| 650 | 2024.09.03 06:35 | close | 326 | 0.01 | 191.600 | 0.000 | 0.000 | 9.35 | 1613.79 |
| 651 | 2024.09.03 06:35 | close | 328 | 0.01 | 191.600 | 0.000 | 0.000 | -10.24 | 1603.55 |
| 652 | 2024.09.03 06:35 | close | 325 | 0.01 | 191.600 | 0.000 | 0.000 | 6.30 | 1609.85 |
| 653 | 2024.09.03 06:35 | close | 306 | 0.01 | 191.600 | 0.000 | 0.000 | -7.20 | 1602.65 |
| 654 | 2024.09.03 06:35 | sell | 329 | 0.01 | 190.748 | 0.000 | 0.000 | ||
| 655 | 2024.09.03 08:14 | close | 324 | 0.01 | 191.339 | 0.000 | 0.000 | 5.02 | 1607.67 |
| 656 | 2024.09.03 08:14 | close | 329 | 0.01 | 191.339 | 0.000 | 0.000 | -5.44 | 1602.23 |
| 657 | 2024.09.04 14:00 | close | 321 | 0.02 | 189.680 | 0.000 | 0.000 | 25.57 | 1627.80 |
| 658 | 2024.09.04 14:00 | close | 318 | 0.02 | 189.680 | 0.000 | 0.000 | 19.08 | 1646.88 |
| 659 | 2024.09.04 14:00 | buy | 330 | 0.06 | 189.680 | 0.000 | 0.000 | ||
| 660 | 2024.09.04 17:25 | buy | 331 | 0.04 | 189.269 | 0.000 | 0.000 | ||
| 661 | 2024.09.04 21:04 | buy | 332 | 0.02 | 188.787 | 0.000 | 0.000 | ||
| 662 | 2024.09.04 23:37 | buy | 333 | 0.02 | 188.371 | 0.000 | 0.000 | ||
| 663 | 2024.09.05 00:30 | close | 333 | 0.02 | 188.824 | 0.000 | 0.000 | 6.60 | 1653.48 |
| 664 | 2024.09.05 00:30 | close | 330 | 0.01 | 188.824 | 0.000 | 0.000 | -5.55 | 1647.93 |
| 665 | 2024.09.05 00:30 | buy | 334 | 0.05 | 189.680 | 0.000 | 0.000 | ||
| 666 | 2024.09.05 06:18 | buy | 335 | 0.02 | 188.375 | 0.000 | 0.000 | ||
| 667 | 2024.09.05 07:32 | close | 335 | 0.02 | 188.825 | 0.000 | 0.000 | 6.08 | 1654.01 |
| 668 | 2024.09.05 07:32 | close | 334 | 0.01 | 188.825 | 0.000 | 0.000 | -5.54 | 1648.46 |
| 669 | 2024.09.05 07:32 | buy | 336 | 0.04 | 189.680 | 0.000 | 0.000 | ||
| 670 | 2024.09.05 12:20 | buy | 337 | 0.02 | 188.371 | 0.000 | 0.000 | ||
| 671 | 2024.09.05 14:00 | close | 337 | 0.02 | 188.832 | 0.000 | 0.000 | 6.23 | 1654.69 |
| 672 | 2024.09.05 14:00 | close | 336 | 0.01 | 188.832 | 0.000 | 0.000 | -5.49 | 1649.20 |
| 673 | 2024.09.05 14:00 | buy | 338 | 0.03 | 189.680 | 0.000 | 0.000 | ||
| 674 | 2024.09.05 14:25 | close | 338 | 0.03 | 189.376 | 0.000 | 0.000 | -5.46 | 1643.75 |
| 675 | 2024.09.05 14:25 | close | 332 | 0.02 | 189.376 | 0.000 | 0.000 | 8.44 | 1652.18 |
| 676 | 2024.09.05 14:25 | close | 331 | 0.04 | 189.376 | 0.000 | 0.000 | 3.85 | 1656.04 |
| 677 | 2024.09.05 14:25 | sell | 339 | 0.06 | 189.376 | 0.000 | 0.000 | ||
| 678 | 2024.09.05 15:33 | close | 339 | 0.06 | 188.966 | 0.000 | 0.000 | 16.61 | 1672.65 |
| 679 | 2024.09.05 15:33 | buy | 340 | 0.06 | 188.966 | 0.000 | 0.000 | ||
| 680 | 2024.09.06 01:06 | buy | 341 | 0.04 | 188.556 | 0.000 | 0.000 | ||
| 681 | 2024.09.06 05:10 | buy | 342 | 0.02 | 188.145 | 0.000 | 0.000 | ||
| 682 | 2024.09.06 05:33 | buy | 343 | 0.02 | 187.735 | 0.000 | 0.000 | ||
| 683 | 2024.09.06 07:16 | buy | 344 | 0.01 | 187.325 | 0.000 | 0.000 | ||
| 684 | 2024.09.06 07:57 | close | 344 | 0.01 | 187.777 | 0.000 | 0.000 | 3.05 | 1675.70 |
| 685 | 2024.09.06 07:57 | close | 340 | 0.01 | 187.777 | 0.000 | 0.000 | -7.95 | 1667.75 |
| 686 | 2024.09.06 07:57 | buy | 345 | 0.05 | 188.966 | 0.000 | 0.000 | ||
| 687 | 2024.09.06 10:01 | close | 343 | 0.02 | 188.185 | 0.000 | 0.000 | 6.08 | 1673.83 |
| 688 | 2024.09.06 10:01 | close | 345 | 0.01 | 188.185 | 0.000 | 0.000 | -5.19 | 1668.64 |
| 689 | 2024.09.06 10:01 | buy | 346 | 0.04 | 188.966 | 0.000 | 0.000 | ||
| 690 | 2024.09.06 12:29 | close | 346 | 0.04 | 188.828 | 0.000 | 0.000 | -3.41 | 1665.22 |
| 691 | 2024.09.06 12:29 | close | 342 | 0.02 | 188.828 | 0.000 | 0.000 | 9.23 | 1674.45 |
| 692 | 2024.09.06 12:29 | close | 341 | 0.04 | 188.828 | 0.000 | 0.000 | 7.35 | 1681.80 |
| 693 | 2024.09.06 12:29 | sell | 347 | 0.06 | 188.828 | 0.000 | 0.000 | ||
| 694 | 2024.09.06 12:30 | sell | 348 | 0.04 | 189.318 | 0.000 | 0.000 | ||
| 695 | 2024.09.06 12:30 | close | 348 | 0.04 | 188.646 | 0.000 | 0.000 | 18.15 | 1699.95 |
| 696 | 2024.09.06 12:30 | close | 347 | 0.06 | 188.646 | 0.000 | 0.000 | 7.38 | 1707.33 |
| 697 | 2024.09.06 12:30 | sell | 349 | 0.06 | 188.606 | 0.000 | 0.000 | ||
| 698 | 2024.09.06 12:30 | sell | 350 | 0.04 | 189.067 | 0.000 | 0.000 | ||
| 699 | 2024.09.06 12:30 | close | 350 | 0.04 | 188.520 | 0.000 | 0.000 | 14.78 | 1722.11 |
| 700 | 2024.09.06 12:30 | close | 349 | 0.06 | 188.520 | 0.000 | 0.000 | 3.48 | 1725.59 |
| 701 | 2024.09.06 12:30 | sell | 351 | 0.06 | 188.480 | 0.000 | 0.000 | ||
| 702 | 2024.09.06 12:30 | close | 351 | 0.06 | 188.048 | 0.000 | 0.000 | 17.51 | 1743.10 |
| 703 | 2024.09.06 12:30 | sell | 352 | 0.06 | 188.008 | 0.000 | 0.000 | ||
| 704 | 2024.09.06 12:31 | sell | 353 | 0.04 | 188.466 | 0.000 | 0.000 | ||
| 705 | 2024.09.06 12:50 | sell | 354 | 0.02 | 188.916 | 0.000 | 0.000 | ||
| 706 | 2024.09.06 13:36 | sell | 355 | 0.02 | 189.368 | 0.000 | 0.000 | ||
| 707 | 2024.09.06 13:40 | close | 355 | 0.02 | 188.912 | 0.000 | 0.000 | 6.16 | 1749.26 |
| 708 | 2024.09.06 13:40 | close | 352 | 0.01 | 188.912 | 0.000 | 0.000 | -6.11 | 1743.15 |
| 709 | 2024.09.06 13:40 | sell | 356 | 0.05 | 188.008 | 0.000 | 0.000 | ||
| 710 | 2024.09.06 14:20 | close | 356 | 0.05 | 188.217 | 0.000 | 0.000 | -7.06 | 1736.09 |
| 711 | 2024.09.06 14:20 | close | 354 | 0.02 | 188.217 | 0.000 | 0.000 | 9.44 | 1745.53 |
| 712 | 2024.09.06 14:20 | close | 353 | 0.04 | 188.217 | 0.000 | 0.000 | 6.73 | 1752.26 |
| 713 | 2024.09.06 14:20 | buy | 357 | 0.06 | 188.217 | 0.000 | 0.000 | ||
| 714 | 2024.09.06 14:25 | buy | 358 | 0.04 | 187.790 | 0.000 | 0.000 | ||
| 715 | 2024.09.06 14:35 | buy | 359 | 0.02 | 187.369 | 0.000 | 0.000 | ||
| 716 | 2024.09.06 15:14 | buy | 360 | 0.02 | 186.956 | 0.000 | 0.000 | ||
| 717 | 2024.09.06 15:19 | buy | 361 | 0.01 | 186.545 | 0.000 | 0.000 | ||
| 718 | 2024.09.06 15:30 | close | 361 | 0.01 | 187.004 | 0.000 | 0.000 | 3.10 | 1755.36 |
| 719 | 2024.09.06 15:30 | close | 357 | 0.01 | 187.004 | 0.000 | 0.000 | -8.19 | 1747.17 |
| 720 | 2024.09.06 15:30 | buy | 362 | 0.05 | 188.217 | 0.000 | 0.000 | ||
| 721 | 2024.09.08 21:18 | buy | 363 | 0.01 | 186.526 | 0.000 | 0.000 | ||
| 722 | 2024.09.08 23:23 | close | 363 | 0.01 | 186.979 | 0.000 | 0.000 | 3.06 | 1750.23 |
| 723 | 2024.09.08 23:23 | close | 362 | 0.01 | 186.979 | 0.000 | 0.000 | -8.36 | 1741.87 |
| 724 | 2024.09.08 23:23 | buy | 364 | 0.04 | 188.217 | 0.000 | 0.000 | ||
| 725 | 2024.09.09 00:23 | close | 360 | 0.02 | 187.408 | 0.000 | 0.000 | 6.26 | 1748.13 |
| 726 | 2024.09.09 00:23 | close | 364 | 0.01 | 187.408 | 0.000 | 0.000 | -5.38 | 1742.75 |
| 727 | 2024.09.09 00:23 | buy | 365 | 0.03 | 188.217 | 0.000 | 0.000 | ||
| 728 | 2024.09.09 14:00 | buy | 366 | 0.02 | 186.957 | 0.000 | 0.000 | ||
| 729 | 2024.09.10 00:52 | close | 366 | 0.02 | 187.407 | 0.000 | 0.000 | 6.24 | 1748.99 |
| 730 | 2024.09.10 00:52 | close | 365 | 0.01 | 187.407 | 0.000 | 0.000 | -5.31 | 1743.68 |
| 731 | 2024.09.10 00:52 | buy | 367 | 0.02 | 188.217 | 0.000 | 0.000 | ||
| 732 | 2024.09.10 12:31 | buy | 368 | 0.02 | 186.956 | 0.000 | 0.000 | ||
| 733 | 2024.09.10 14:06 | buy | 369 | 0.01 | 186.538 | 0.000 | 0.000 | ||
| 734 | 2024.09.10 14:16 | buy | 370 | 0.01 | 186.128 | 0.000 | 0.000 | ||
| 735 | 2024.09.11 01:33 | buy | 371 | 0.01 | 185.717 | 0.000 | 0.000 | ||
| 736 | 2024.09.11 01:38 | buy | 372 | 0.01 | 185.306 | 0.000 | 0.000 | ||
| 737 | 2024.09.11 01:42 | close | 372 | 0.01 | 185.757 | 0.000 | 0.000 | 3.04 | 1746.72 |
| 738 | 2024.09.11 01:42 | close | 367 | 0.01 | 185.757 | 0.000 | 0.000 | -16.38 | 1730.34 |
| 739 | 2024.09.11 01:42 | buy | 373 | 0.01 | 188.217 | 0.000 | 0.000 | ||
| 740 | 2024.09.11 03:32 | buy | 374 | 0.01 | 185.300 | 0.000 | 0.000 | ||
| 741 | 2024.09.11 04:09 | buy | 375 | 0.01 | 184.885 | 0.000 | 0.000 | ||
| 742 | 2024.09.11 14:14 | buy | 376 | 0.01 | 184.475 | 0.000 | 0.000 | ||
| 743 | 2024.09.11 14:20 | buy | 377 | 0.01 | 184.063 | 0.000 | 0.000 | ||
| 744 | 2024.09.12 00:00 | close | 377 | 0.01 | 186.000 | 0.000 | 0.000 | 13.32 | 1743.66 |
| 745 | 2024.09.12 00:00 | close | 373 | 0.01 | 186.000 | 0.000 | 0.000 | -14.50 | 1729.15 |
| 746 | 2024.09.12 00:00 | close | 376 | 0.01 | 185.993 | 0.000 | 0.000 | 10.50 | 1739.65 |
| 747 | 2024.09.12 00:00 | close | 358 | 0.01 | 185.993 | 0.000 | 0.000 | -11.66 | 1727.99 |
| 748 | 2024.09.12 00:00 | buy | 378 | 0.03 | 187.790 | 0.000 | 0.000 | ||
| 749 | 2024.09.12 00:00 | close | 375 | 0.01 | 185.991 | 0.000 | 0.000 | 7.71 | 1735.70 |
| 750 | 2024.09.12 00:00 | close | 378 | 0.01 | 185.991 | 0.000 | 0.000 | -11.68 | 1724.01 |
| 751 | 2024.09.12 00:00 | buy | 379 | 0.02 | 187.790 | 0.000 | 0.000 | ||
| 752 | 2024.09.12 00:00 | close | 374 | 0.01 | 185.989 | 0.000 | 0.000 | 4.89 | 1728.90 |
| 753 | 2024.09.12 00:00 | close | 379 | 0.01 | 185.989 | 0.000 | 0.000 | -11.69 | 1717.21 |
| 754 | 2024.09.12 00:00 | buy | 380 | 0.01 | 187.790 | 0.000 | 0.000 | ||
| 755 | 2024.09.12 12:30 | buy | 381 | 0.01 | 185.296 | 0.000 | 0.000 | ||
| 756 | 2024.09.12 14:54 | close | 381 | 0.01 | 186.454 | 0.000 | 0.000 | 7.82 | 1725.03 |
| 757 | 2024.09.12 14:54 | close | 380 | 0.01 | 186.454 | 0.000 | 0.000 | -8.55 | 1716.47 |
| 758 | 2024.09.12 14:54 | close | 371 | 0.01 | 186.452 | 0.000 | 0.000 | 5.21 | 1721.68 |
| 759 | 2024.09.12 14:54 | close | 359 | 0.01 | 186.452 | 0.000 | 0.000 | -5.71 | 1715.97 |
| 760 | 2024.09.12 14:54 | buy | 382 | 0.01 | 187.369 | 0.000 | 0.000 | ||
| 761 | 2024.09.12 16:43 | close | 370 | 0.01 | 186.663 | 0.000 | 0.000 | 3.93 | 1719.90 |
| 762 | 2024.09.12 16:43 | close | 382 | 0.01 | 186.663 | 0.000 | 0.000 | -4.29 | 1715.60 |
| 763 | 2024.09.12 18:51 | buy | 383 | 0.02 | 186.127 | 0.000 | 0.000 | ||
| 764 | 2024.09.13 00:09 | buy | 384 | 0.02 | 185.717 | 0.000 | 0.000 | ||
| 765 | 2024.09.13 02:25 | buy | 385 | 0.01 | 185.304 | 0.000 | 0.000 | ||
| 766 | 2024.09.13 08:11 | buy | 386 | 0.01 | 184.891 | 0.000 | 0.000 | ||
| 767 | 2024.09.13 10:33 | buy | 387 | 0.01 | 184.481 | 0.000 | 0.000 | ||
| 768 | 2024.09.13 11:45 | close | 387 | 0.01 | 184.938 | 0.000 | 0.000 | 3.09 | 1718.69 |
| 769 | 2024.09.13 11:45 | close | 368 | 0.01 | 184.938 | 0.000 | 0.000 | -13.23 | 1705.46 |
| 770 | 2024.09.13 11:45 | buy | 388 | 0.01 | 186.956 | 0.000 | 0.000 | ||
| 771 | 2024.09.13 13:50 | buy | 389 | 0.01 | 184.480 | 0.000 | 0.000 | ||
| 772 | 2024.09.16 06:48 | buy | 390 | 0.01 | 184.070 | 0.000 | 0.000 | ||
| 773 | 2024.09.16 13:18 | close | 390 | 0.01 | 185.414 | 0.000 | 0.000 | 9.08 | 1714.54 |
| 774 | 2024.09.16 13:18 | close | 388 | 0.01 | 185.414 | 0.000 | 0.000 | -9.93 | 1704.61 |
| 775 | 2024.09.16 13:18 | close | 389 | 0.01 | 185.422 | 0.000 | 0.000 | 6.44 | 1711.05 |
| 776 | 2024.09.16 13:18 | close | 369 | 0.01 | 185.422 | 0.000 | 0.000 | -7.06 | 1703.98 |
| 777 | 2024.09.16 13:18 | close | 386 | 0.01 | 185.418 | 0.000 | 0.000 | 3.64 | 1707.62 |
| 778 | 2024.09.16 13:18 | close | 383 | 0.01 | 185.418 | 0.000 | 0.000 | -4.63 | 1702.99 |
| 779 | 2024.09.16 13:18 | buy | 391 | 0.01 | 186.127 | 0.000 | 0.000 | ||
| 780 | 2024.09.18 13:13 | close | 391 | 0.01 | 187.670 | 0.000 | 0.000 | 10.75 | 1713.74 |
| 781 | 2024.09.18 13:13 | close | 385 | 0.01 | 187.670 | 0.000 | 0.000 | 16.23 | 1729.97 |
| 782 | 2024.09.18 13:13 | close | 384 | 0.02 | 187.670 | 0.000 | 0.000 | 26.86 | 1756.82 |
| 783 | 2024.09.18 13:13 | sell | 392 | 0.06 | 187.670 | 0.000 | 0.000 | ||
| 784 | 2024.09.18 18:00 | close | 392 | 0.06 | 187.260 | 0.000 | 0.000 | 16.61 | 1773.43 |
| 785 | 2024.09.18 18:00 | sell | 393 | 0.06 | 187.220 | 0.000 | 0.000 | ||
| 786 | 2024.09.18 18:00 | close | 393 | 0.06 | 186.759 | 0.000 | 0.000 | 18.67 | 1792.10 |
| 787 | 2024.09.18 18:00 | sell | 394 | 0.06 | 186.719 | 0.000 | 0.000 | ||
| 788 | 2024.09.18 18:00 | sell | 395 | 0.04 | 187.177 | 0.000 | 0.000 | ||
| 789 | 2024.09.18 18:01 | sell | 396 | 0.02 | 187.630 | 0.000 | 0.000 | ||
| 790 | 2024.09.18 18:19 | close | 396 | 0.02 | 186.911 | 0.000 | 0.000 | 9.71 | 1801.81 |
| 791 | 2024.09.18 18:19 | close | 395 | 0.04 | 186.911 | 0.000 | 0.000 | 7.19 | 1809.00 |
| 792 | 2024.09.18 18:19 | close | 394 | 0.06 | 186.911 | 0.000 | 0.000 | -7.77 | 1801.23 |
| 793 | 2024.09.18 18:19 | buy | 397 | 0.06 | 186.911 | 0.000 | 0.000 | ||
| 794 | 2024.09.18 18:49 | close | 397 | 0.06 | 187.321 | 0.000 | 0.000 | 16.62 | 1817.85 |
| 795 | 2024.09.18 18:49 | buy | 398 | 0.06 | 187.361 | 0.000 | 0.000 | ||
| 796 | 2024.09.18 19:20 | close | 398 | 0.06 | 187.774 | 0.000 | 0.000 | 16.74 | 1834.59 |
| 797 | 2024.09.18 19:20 | sell | 399 | 0.06 | 187.774 | 0.000 | 0.000 | ||
| 798 | 2024.09.18 23:16 | sell | 400 | 0.04 | 188.230 | 0.000 | 0.000 | ||
| 799 | 2024.09.19 00:02 | sell | 401 | 0.02 | 188.684 | 0.000 | 0.000 | ||
| 800 | 2024.09.19 01:26 | sell | 402 | 0.02 | 189.134 | 0.000 | 0.000 | ||
| 801 | 2024.09.19 05:40 | close | 402 | 0.02 | 188.682 | 0.000 | 0.000 | 6.11 | 1840.70 |
| 802 | 2024.09.19 05:40 | close | 399 | 0.01 | 188.682 | 0.000 | 0.000 | -6.68 | 1834.02 |
| 803 | 2024.09.19 05:40 | sell | 403 | 0.05 | 187.774 | 0.000 | 0.000 | ||
| 804 | 2024.09.19 08:12 | sell | 404 | 0.02 | 189.135 | 0.000 | 0.000 | ||
| 805 | 2024.09.19 09:02 | sell | 405 | 0.01 | 189.587 | 0.000 | 0.000 | ||
| 806 | 2024.09.19 11:02 | sell | 406 | 0.01 | 190.037 | 0.000 | 0.000 | ||
| 807 | 2024.09.19 12:29 | close | 406 | 0.01 | 189.578 | 0.000 | 0.000 | 3.10 | 1837.12 |
| 808 | 2024.09.19 12:29 | close | 403 | 0.01 | 189.578 | 0.000 | 0.000 | -12.73 | 1824.39 |
| 809 | 2024.09.19 12:29 | sell | 407 | 0.04 | 187.774 | 0.000 | 0.000 | ||
| 810 | 2024.09.19 12:30 | sell | 408 | 0.01 | 190.040 | 0.000 | 0.000 | ||
| 811 | 2024.09.19 13:46 | close | 408 | 0.01 | 189.582 | 0.000 | 0.000 | 3.10 | 1827.49 |
| 812 | 2024.09.19 13:46 | close | 407 | 0.01 | 189.582 | 0.000 | 0.000 | -12.75 | 1814.73 |
| 813 | 2024.09.19 13:46 | sell | 409 | 0.03 | 187.774 | 0.000 | 0.000 | ||
| 814 | 2024.09.19 14:45 | close | 405 | 0.01 | 189.137 | 0.000 | 0.000 | 3.04 | 1817.77 |
| 815 | 2024.09.19 14:45 | close | 409 | 0.01 | 189.137 | 0.000 | 0.000 | -9.75 | 1808.02 |
| 816 | 2024.09.19 14:45 | sell | 410 | 0.02 | 187.774 | 0.000 | 0.000 | ||
| 817 | 2024.09.19 15:34 | sell | 411 | 0.01 | 189.585 | 0.000 | 0.000 | ||
| 818 | 2024.09.19 16:34 | sell | 412 | 0.01 | 190.035 | 0.000 | 0.000 | ||
| 819 | 2024.09.19 18:15 | close | 412 | 0.01 | 189.584 | 0.000 | 0.000 | 3.04 | 1811.06 |
| 820 | 2024.09.19 18:15 | close | 410 | 0.01 | 189.584 | 0.000 | 0.000 | -12.77 | 1798.29 |
| 821 | 2024.09.19 18:15 | sell | 413 | 0.01 | 187.774 | 0.000 | 0.000 | ||
| 822 | 2024.09.20 06:51 | sell | 414 | 0.01 | 190.037 | 0.000 | 0.000 | ||
| 823 | 2024.09.20 06:59 | sell | 415 | 0.01 | 190.495 | 0.000 | 0.000 | ||
| 824 | 2024.09.20 07:30 | sell | 416 | 0.01 | 190.949 | 0.000 | 0.000 | ||
| 825 | 2024.09.20 10:02 | sell | 417 | 0.01 | 191.403 | 0.000 | 0.000 | ||
| 826 | 2024.09.20 11:23 | sell | 418 | 0.01 | 191.859 | 0.000 | 0.000 | ||
| 827 | 2024.09.23 14:01 | sell | 419 | 0.01 | 192.309 | 0.000 | 0.000 | ||
| 828 | 2024.09.24 06:48 | sell | 420 | 0.01 | 192.763 | 0.000 | 0.000 | ||
| 829 | 2024.09.24 07:10 | sell | 421 | 0.01 | 193.213 | 0.000 | 0.000 | ||
| 830 | 2024.09.26 07:21 | sell | 422 | 0.01 | 193.670 | 0.000 | 0.000 | ||
| 831 | 2024.09.26 15:08 | sell | 423 | 0.01 | 194.127 | 0.000 | 0.000 | ||
| 832 | 2024.09.26 23:22 | sell | 424 | 0.01 | 194.577 | 0.000 | 0.000 | ||
| 833 | 2024.09.27 04:52 | sell | 425 | 0.01 | 195.031 | 0.000 | 0.000 | ||
| 834 | 2024.09.27 05:08 | sell | 426 | 0.01 | 195.487 | 0.000 | 0.000 | ||
| 835 | 2024.09.27 05:23 | sell | 427 | 0.01 | 195.939 | 0.000 | 0.000 | ||
| 836 | 2024.09.27 06:47 | close | 427 | 0.01 | 191.909 | 0.000 | 0.000 | 27.21 | 1825.50 |
| 837 | 2024.09.27 06:47 | close | 413 | 0.01 | 191.909 | 0.000 | 0.000 | -29.92 | 1795.57 |
| 838 | 2024.09.27 06:47 | close | 426 | 0.01 | 191.911 | 0.000 | 0.000 | 24.15 | 1819.72 |
| 839 | 2024.09.27 06:47 | close | 400 | 0.01 | 191.911 | 0.000 | 0.000 | -26.85 | 1792.87 |
| 840 | 2024.09.27 06:47 | sell | 428 | 0.03 | 188.230 | 0.000 | 0.000 | ||
| 841 | 2024.09.27 06:47 | close | 425 | 0.01 | 191.910 | 0.000 | 0.000 | 21.08 | 1813.95 |
| 842 | 2024.09.27 06:47 | close | 428 | 0.01 | 191.910 | 0.000 | 0.000 | -26.84 | 1787.11 |
| 843 | 2024.09.27 06:47 | sell | 429 | 0.02 | 188.230 | 0.000 | 0.000 | ||
| 844 | 2024.09.27 06:47 | close | 424 | 0.01 | 191.917 | 0.000 | 0.000 | 17.78 | 1804.88 |
| 845 | 2024.09.27 06:47 | close | 429 | 0.01 | 191.917 | 0.000 | 0.000 | -26.89 | 1777.99 |
| 846 | 2024.09.27 06:47 | sell | 430 | 0.01 | 188.230 | 0.000 | 0.000 | ||
| 847 | 2024.09.27 07:08 | close | 423 | 0.01 | 191.162 | 0.000 | 0.000 | 19.84 | 1797.83 |
| 848 | 2024.09.27 07:08 | close | 430 | 0.01 | 191.162 | 0.000 | 0.000 | -21.79 | 1776.04 |
| 849 | 2024.09.27 07:08 | close | 422 | 0.01 | 191.159 | 0.000 | 0.000 | 16.78 | 1792.82 |
| 850 | 2024.09.27 07:08 | close | 401 | 0.01 | 191.159 | 0.000 | 0.000 | -18.16 | 1774.66 |
| 851 | 2024.09.27 07:08 | sell | 431 | 0.01 | 188.684 | 0.000 | 0.000 | ||
| 852 | 2024.09.27 14:00 | close | 421 | 0.01 | 190.882 | 0.000 | 0.000 | 14.83 | 1789.49 |
| 853 | 2024.09.27 14:00 | close | 431 | 0.01 | 190.882 | 0.000 | 0.000 | -16.29 | 1773.20 |
| 854 | 2024.09.27 14:00 | close | 420 | 0.01 | 190.881 | 0.000 | 0.000 | 11.80 | 1785.00 |
| 855 | 2024.09.27 14:00 | close | 404 | 0.01 | 190.881 | 0.000 | 0.000 | -13.24 | 1771.76 |
| 856 | 2024.09.27 14:00 | sell | 432 | 0.01 | 189.135 | 0.000 | 0.000 | ||
| 857 | 2024.09.27 16:42 | close | 419 | 0.01 | 190.608 | 0.000 | 0.000 | 10.40 | 1782.17 |
| 858 | 2024.09.27 16:42 | close | 432 | 0.01 | 190.608 | 0.000 | 0.000 | -11.40 | 1770.77 |
| 859 | 2024.09.27 17:19 | close | 418 | 0.01 | 190.574 | 0.000 | 0.000 | 7.41 | 1778.18 |
| 860 | 2024.09.27 17:19 | close | 411 | 0.01 | 190.574 | 0.000 | 0.000 | -8.13 | 1770.05 |
| 861 | 2024.09.27 17:19 | close | 417 | 0.01 | 190.563 | 0.000 | 0.000 | 4.40 | 1774.45 |
| 862 | 2024.09.27 17:19 | close | 414 | 0.01 | 190.563 | 0.000 | 0.000 | -4.82 | 1769.63 |
| 863 | 2024.09.30 13:37 | sell | 433 | 0.02 | 191.401 | 0.000 | 0.000 | ||
| 864 | 2024.09.30 14:57 | sell | 434 | 0.02 | 191.851 | 0.000 | 0.000 | ||
| 865 | 2024.09.30 19:39 | sell | 435 | 0.01 | 192.304 | 0.000 | 0.000 | ||
| 866 | 2024.10.01 01:14 | sell | 436 | 0.01 | 192.760 | 0.000 | 0.000 | ||
| 867 | 2024.10.01 05:04 | sell | 437 | 0.01 | 193.211 | 0.000 | 0.000 | ||
| 868 | 2024.10.01 08:12 | close | 437 | 0.01 | 191.803 | 0.000 | 0.000 | 9.51 | 1779.14 |
| 869 | 2024.10.01 08:12 | close | 415 | 0.01 | 191.803 | 0.000 | 0.000 | -10.46 | 1768.68 |
| 870 | 2024.10.01 08:12 | close | 436 | 0.01 | 191.778 | 0.000 | 0.000 | 6.63 | 1775.31 |
| 871 | 2024.10.01 08:12 | close | 416 | 0.01 | 191.778 | 0.000 | 0.000 | -7.23 | 1768.08 |
| 872 | 2024.10.02 12:17 | sell | 438 | 0.02 | 192.754 | 0.000 | 0.000 | ||
| 873 | 2024.10.02 13:36 | sell | 439 | 0.01 | 193.209 | 0.000 | 0.000 | ||
| 874 | 2024.10.02 14:50 | sell | 440 | 0.01 | 193.661 | 0.000 | 0.000 | ||
| 875 | 2024.10.02 18:47 | sell | 441 | 0.01 | 194.111 | 0.000 | 0.000 | ||
| 876 | 2024.10.02 22:30 | sell | 442 | 0.01 | 194.568 | 0.000 | 0.000 | ||
| 877 | 2024.10.03 01:01 | sell | 443 | 0.01 | 195.018 | 0.000 | 0.000 | ||
| 878 | 2024.10.03 02:02 | close | 443 | 0.01 | 194.567 | 0.000 | 0.000 | 3.04 | 1771.12 |
| 879 | 2024.10.03 02:02 | close | 433 | 0.01 | 194.567 | 0.000 | 0.000 | -22.29 | 1748.83 |
| 880 | 2024.10.03 02:02 | sell | 444 | 0.01 | 191.401 | 0.000 | 0.000 | ||
| 881 | 2024.10.03 07:16 | close | 442 | 0.01 | 192.954 | 0.000 | 0.000 | 10.36 | 1759.19 |
| 882 | 2024.10.03 07:16 | close | 444 | 0.01 | 192.954 | 0.000 | 0.000 | -11.39 | 1747.80 |
| 883 | 2024.10.03 07:16 | close | 441 | 0.01 | 192.957 | 0.000 | 0.000 | 7.26 | 1755.06 |
| 884 | 2024.10.03 07:16 | close | 434 | 0.01 | 192.957 | 0.000 | 0.000 | -8.37 | 1746.69 |
| 885 | 2024.10.03 07:16 | sell | 445 | 0.01 | 191.851 | 0.000 | 0.000 | ||
| 886 | 2024.10.03 07:27 | close | 440 | 0.01 | 192.693 | 0.000 | 0.000 | 6.00 | 1752.69 |
| 887 | 2024.10.03 07:27 | close | 445 | 0.01 | 192.693 | 0.000 | 0.000 | -6.59 | 1746.10 |
| 888 | 2024.10.04 12:30 | sell | 446 | 0.02 | 193.660 | 0.000 | 0.000 | ||
| 889 | 2024.10.04 12:32 | sell | 447 | 0.01 | 194.129 | 0.000 | 0.000 | ||
| 890 | 2024.10.04 13:02 | sell | 448 | 0.01 | 194.587 | 0.000 | 0.000 | ||
| 891 | 2024.10.04 16:15 | sell | 449 | 0.01 | 195.037 | 0.000 | 0.000 | ||
| 892 | 2024.10.04 17:19 | sell | 450 | 0.01 | 195.487 | 0.000 | 0.000 | ||
| 893 | 2024.10.07 09:41 | close | 450 | 0.01 | 193.866 | 0.000 | 0.000 | 10.77 | 1756.87 |
| 894 | 2024.10.07 09:41 | close | 435 | 0.01 | 193.866 | 0.000 | 0.000 | -11.82 | 1745.05 |
| 895 | 2024.10.07 09:41 | close | 449 | 0.01 | 193.862 | 0.000 | 0.000 | 7.75 | 1752.80 |
| 896 | 2024.10.07 09:41 | close | 438 | 0.01 | 193.862 | 0.000 | 0.000 | -8.40 | 1744.41 |
| 897 | 2024.10.07 09:41 | sell | 451 | 0.01 | 192.754 | 0.000 | 0.000 | ||
| 898 | 2024.10.07 12:41 | close | 448 | 0.01 | 193.634 | 0.000 | 0.000 | 6.25 | 1750.66 |
| 899 | 2024.10.07 12:41 | close | 451 | 0.01 | 193.634 | 0.000 | 0.000 | -6.86 | 1743.80 |
| 900 | 2024.10.09 06:00 | sell | 452 | 0.02 | 194.579 | 0.000 | 0.000 | ||
| 901 | 2024.10.09 07:00 | close | 452 | 0.02 | 194.091 | 0.000 | 0.000 | 6.59 | 1750.39 |
| 902 | 2024.10.09 07:00 | close | 439 | 0.01 | 194.091 | 0.000 | 0.000 | -7.22 | 1743.17 |
| 903 | 2024.10.09 09:01 | sell | 453 | 0.02 | 194.579 | 0.000 | 0.000 | ||
| 904 | 2024.10.09 14:15 | sell | 454 | 0.02 | 195.030 | 0.000 | 0.000 | ||
| 905 | 2024.10.10 04:31 | sell | 455 | 0.01 | 195.487 | 0.000 | 0.000 | ||
| 906 | 2024.10.10 06:01 | close | 455 | 0.01 | 195.037 | 0.000 | 0.000 | 3.04 | 1746.21 |
| 907 | 2024.10.10 06:01 | close | 446 | 0.01 | 195.037 | 0.000 | 0.000 | -10.39 | 1735.82 |
| 908 | 2024.10.10 06:01 | sell | 456 | 0.01 | 193.660 | 0.000 | 0.000 | ||
| 909 | 2024.10.10 12:20 | close | 454 | 0.02 | 194.494 | 0.000 | 0.000 | 6.15 | 1741.98 |
| 910 | 2024.10.10 12:20 | close | 456 | 0.01 | 194.494 | 0.000 | 0.000 | -6.72 | 1735.26 |
| 911 | 2024.10.11 13:55 | sell | 457 | 0.02 | 195.030 | 0.000 | 0.000 | ||
| 912 | 2024.10.14 13:50 | sell | 458 | 0.02 | 195.483 | 0.000 | 0.000 | ||
| 913 | 2024.10.15 05:30 | close | 458 | 0.02 | 194.965 | 0.000 | 0.000 | 6.63 | 1741.89 |
| 914 | 2024.10.15 05:30 | close | 447 | 0.01 | 194.965 | 0.000 | 0.000 | -7.27 | 1734.62 |
| 915 | 2024.10.15 11:43 | sell | 459 | 0.02 | 195.480 | 0.000 | 0.000 | ||
| 916 | 2024.10.18 06:49 | sell | 460 | 0.02 | 195.931 | 0.000 | 0.000 | ||
| 917 | 2024.10.18 08:47 | close | 460 | 0.02 | 195.476 | 0.000 | 0.000 | 6.14 | 1740.76 |
| 918 | 2024.10.18 08:47 | close | 453 | 0.01 | 195.476 | 0.000 | 0.000 | -8.04 | 1732.71 |
| 919 | 2024.10.18 08:47 | sell | 461 | 0.01 | 194.579 | 0.000 | 0.000 | ||
| 920 | 2024.10.22 03:05 | sell | 462 | 0.02 | 195.930 | 0.000 | 0.000 | ||
| 921 | 2024.10.22 04:20 | sell | 463 | 0.01 | 196.380 | 0.000 | 0.000 | ||
| 922 | 2024.10.22 13:25 | close | 463 | 0.01 | 195.356 | 0.000 | 0.000 | 6.92 | 1739.63 |
| 923 | 2024.10.22 13:25 | close | 461 | 0.01 | 195.356 | 0.000 | 0.000 | -7.60 | 1732.04 |
| 924 | 2024.10.23 00:25 | sell | 464 | 0.02 | 196.380 | 0.000 | 0.000 | ||
| 925 | 2024.10.23 01:35 | sell | 465 | 0.01 | 196.834 | 0.000 | 0.000 | ||
| 926 | 2024.10.23 04:03 | sell | 466 | 0.01 | 197.291 | 0.000 | 0.000 | ||
| 927 | 2024.10.23 05:06 | sell | 467 | 0.01 | 197.752 | 0.000 | 0.000 | ||
| 928 | 2024.10.23 09:25 | sell | 468 | 0.01 | 198.212 | 0.000 | 0.000 | ||
| 929 | 2024.10.23 15:37 | close | 468 | 0.01 | 197.762 | 0.000 | 0.000 | 3.04 | 1735.08 |
| 930 | 2024.10.23 15:37 | close | 457 | 0.01 | 197.762 | 0.000 | 0.000 | -20.26 | 1714.81 |
| 931 | 2024.10.23 15:37 | sell | 469 | 0.01 | 195.030 | 0.000 | 0.000 | ||
| 932 | 2024.10.27 21:04 | sell | 470 | 0.01 | 198.388 | 0.000 | 0.000 | ||
| 933 | 2024.10.28 00:57 | sell | 471 | 0.01 | 198.838 | 0.000 | 0.000 | ||
| 934 | 2024.10.28 01:47 | sell | 472 | 0.01 | 199.298 | 0.000 | 0.000 | ||
| 935 | 2024.10.30 14:27 | sell | 473 | 0.01 | 199.749 | 0.000 | 0.000 | ||
| 936 | 2024.10.31 14:13 | close | 473 | 0.01 | 197.200 | 0.000 | 0.000 | 16.67 | 1731.48 |
| 937 | 2024.10.31 14:13 | close | 469 | 0.01 | 197.200 | 0.000 | 0.000 | -18.28 | 1713.20 |
| 938 | 2024.10.31 14:13 | close | 472 | 0.01 | 197.202 | 0.000 | 0.000 | 13.24 | 1726.44 |
| 939 | 2024.10.31 14:13 | close | 459 | 0.01 | 197.202 | 0.000 | 0.000 | -14.89 | 1711.55 |
| 940 | 2024.10.31 14:13 | sell | 474 | 0.01 | 195.480 | 0.000 | 0.000 | ||
| 941 | 2024.10.31 14:46 | close | 471 | 0.01 | 196.939 | 0.000 | 0.000 | 11.92 | 1723.47 |
| 942 | 2024.10.31 14:46 | close | 474 | 0.01 | 196.939 | 0.000 | 0.000 | -13.11 | 1710.36 |
| 943 | 2024.10.31 14:46 | close | 470 | 0.01 | 196.937 | 0.000 | 0.000 | 8.71 | 1719.07 |
| 944 | 2024.10.31 14:46 | close | 462 | 0.01 | 196.937 | 0.000 | 0.000 | -8.79 | 1710.28 |
| 945 | 2024.10.31 14:46 | sell | 475 | 0.01 | 195.930 | 0.000 | 0.000 | ||
| 946 | 2024.10.31 15:00 | close | 467 | 0.01 | 196.600 | 0.000 | 0.000 | 5.97 | 1716.25 |
| 947 | 2024.10.31 15:00 | close | 475 | 0.01 | 196.600 | 0.000 | 0.000 | -6.51 | 1709.73 |
| 948 | 2024.11.01 13:49 | sell | 476 | 0.02 | 197.748 | 0.000 | 0.000 | ||
| 949 | 2024.11.01 14:20 | sell | 477 | 0.01 | 198.198 | 0.000 | 0.000 | ||
| 950 | 2024.11.01 17:55 | close | 477 | 0.01 | 197.748 | 0.000 | 0.000 | 3.04 | 1712.77 |
| 951 | 2024.11.01 17:55 | close | 464 | 0.01 | 197.748 | 0.000 | 0.000 | -11.23 | 1701.54 |
| 952 | 2024.11.01 17:55 | sell | 478 | 0.01 | 196.380 | 0.000 | 0.000 | ||
| 953 | 2024.11.03 23:00 | close | 476 | 0.02 | 197.220 | 0.000 | 0.000 | 7.13 | 1708.67 |
| 954 | 2024.11.03 23:00 | close | 478 | 0.01 | 197.220 | 0.000 | 0.000 | -7.66 | 1701.01 |
| 955 | 2024.11.05 11:40 | sell | 479 | 0.02 | 197.741 | 0.000 | 0.000 | ||
| 956 | 2024.11.06 00:55 | sell | 480 | 0.02 | 198.195 | 0.000 | 0.000 | ||
| 957 | 2024.11.06 02:30 | sell | 481 | 0.01 | 198.659 | 0.000 | 0.000 | ||
| 958 | 2024.11.06 16:43 | sell | 482 | 0.01 | 199.114 | 0.000 | 0.000 | ||
| 959 | 2024.11.08 08:03 | close | 482 | 0.01 | 197.741 | 0.000 | 0.000 | 8.55 | 1709.55 |
| 960 | 2024.11.08 08:03 | close | 465 | 0.01 | 197.741 | 0.000 | 0.000 | -9.38 | 1700.17 |
| 961 | 2024.11.08 08:03 | close | 481 | 0.01 | 197.720 | 0.000 | 0.000 | 5.62 | 1705.78 |
| 962 | 2024.11.08 08:03 | close | 466 | 0.01 | 197.720 | 0.000 | 0.000 | -6.16 | 1699.62 |
| 963 | 2024.11.26 20:31 | close | 480 | 0.02 | 192.080 | 0.000 | 0.000 | 75.34 | 1774.96 |
| 964 | 2024.11.26 20:31 | close | 479 | 0.02 | 192.080 | 0.000 | 0.000 | 68.85 | 1843.81 |
| 965 | 2024.11.26 20:31 | buy | 483 | 0.06 | 192.080 | 0.000 | 0.000 | ||
| 966 | 2024.11.26 23:09 | close | 483 | 0.06 | 192.491 | 0.000 | 0.000 | 16.66 | 1860.47 |
| 967 | 2024.11.26 23:09 | buy | 484 | 0.06 | 192.531 | 0.000 | 0.000 | ||
| 968 | 2024.11.27 00:30 | buy | 485 | 0.04 | 192.120 | 0.000 | 0.000 | ||
| 969 | 2024.11.27 03:33 | buy | 486 | 0.02 | 191.708 | 0.000 | 0.000 | ||
| 970 | 2024.11.27 06:52 | buy | 487 | 0.02 | 191.297 | 0.000 | 0.000 | ||
| 971 | 2024.11.27 09:46 | buy | 488 | 0.01 | 190.885 | 0.000 | 0.000 | ||
| 972 | 2024.11.27 12:44 | close | 488 | 0.01 | 191.337 | 0.000 | 0.000 | 3.05 | 1863.52 |
| 973 | 2024.11.27 12:44 | close | 484 | 0.01 | 191.337 | 0.000 | 0.000 | -7.99 | 1855.53 |
| 974 | 2024.11.27 12:44 | buy | 489 | 0.05 | 192.531 | 0.000 | 0.000 | ||
| 975 | 2024.11.27 15:16 | close | 487 | 0.02 | 191.747 | 0.000 | 0.000 | 6.08 | 1861.61 |
| 976 | 2024.11.27 15:16 | close | 489 | 0.01 | 191.747 | 0.000 | 0.000 | -5.22 | 1856.39 |
| 977 | 2024.11.27 15:16 | buy | 490 | 0.04 | 192.531 | 0.000 | 0.000 | ||
| 978 | 2024.11.27 16:35 | buy | 491 | 0.02 | 191.297 | 0.000 | 0.000 | ||
| 979 | 2024.11.27 23:50 | close | 491 | 0.02 | 191.747 | 0.000 | 0.000 | 6.08 | 1862.47 |
| 980 | 2024.11.27 23:50 | close | 490 | 0.01 | 191.747 | 0.000 | 0.000 | -5.22 | 1857.25 |
| 981 | 2024.11.27 23:50 | buy | 492 | 0.03 | 192.531 | 0.000 | 0.000 | ||
| 982 | 2024.11.28 10:36 | close | 492 | 0.03 | 192.330 | 0.000 | 0.000 | -3.13 | 1854.12 |
| 983 | 2024.11.28 10:36 | close | 486 | 0.02 | 192.330 | 0.000 | 0.000 | 8.89 | 1863.01 |
| 984 | 2024.11.28 10:36 | close | 485 | 0.04 | 192.330 | 0.000 | 0.000 | 6.62 | 1869.63 |
| 985 | 2024.11.28 10:36 | sell | 493 | 0.06 | 192.330 | 0.000 | 0.000 | ||
| 986 | 2024.11.28 14:05 | close | 493 | 0.06 | 191.910 | 0.000 | 0.000 | 17.02 | 1886.65 |
| 987 | 2024.11.28 14:05 | buy | 494 | 0.06 | 191.910 | 0.000 | 0.000 | ||
| 988 | 2024.11.29 00:33 | buy | 495 | 0.04 | 191.500 | 0.000 | 0.000 | ||
| 989 | 2024.11.29 01:05 | buy | 496 | 0.02 | 191.086 | 0.000 | 0.000 | ||
| 990 | 2024.11.29 01:13 | buy | 497 | 0.02 | 190.676 | 0.000 | 0.000 | ||
| 991 | 2024.11.29 11:03 | buy | 498 | 0.01 | 190.265 | 0.000 | 0.000 | ||
| 992 | 2024.11.29 13:01 | close | 498 | 0.01 | 190.715 | 0.000 | 0.000 | 3.04 | 1889.69 |
| 993 | 2024.11.29 13:01 | close | 494 | 0.01 | 190.715 | 0.000 | 0.000 | -7.99 | 1881.70 |
| 994 | 2024.11.29 13:01 | buy | 499 | 0.05 | 191.910 | 0.000 | 0.000 | ||
| 995 | 2024.11.29 13:53 | buy | 500 | 0.01 | 190.258 | 0.000 | 0.000 | ||
| 996 | 2024.11.29 15:50 | close | 500 | 0.01 | 190.708 | 0.000 | 0.000 | 3.04 | 1884.74 |
| 997 | 2024.11.29 15:50 | close | 499 | 0.01 | 190.708 | 0.000 | 0.000 | -8.04 | 1876.70 |
| 998 | 2024.11.29 15:50 | buy | 501 | 0.04 | 191.910 | 0.000 | 0.000 | ||
| 999 | 2024.11.29 16:17 | close | 497 | 0.02 | 191.129 | 0.000 | 0.000 | 6.12 | 1882.82 |
| 1000 | 2024.11.29 16:17 | close | 501 | 0.01 | 191.129 | 0.000 | 0.000 | -5.20 | 1877.62 |
| 1001 | 2024.11.29 16:17 | buy | 502 | 0.03 | 191.910 | 0.000 | 0.000 | ||
| 1002 | 2024.11.29 17:04 | buy | 503 | 0.02 | 190.666 | 0.000 | 0.000 | ||
| 1003 | 2024.12.01 23:05 | buy | 504 | 0.01 | 190.251 | 0.000 | 0.000 | ||
| 1004 | 2024.12.02 00:09 | close | 504 | 0.01 | 190.706 | 0.000 | 0.000 | 3.16 | 1880.78 |
| 1005 | 2024.12.02 00:09 | close | 502 | 0.01 | 190.706 | 0.000 | 0.000 | -7.97 | 1872.81 |
| 1006 | 2024.12.02 00:09 | buy | 505 | 0.02 | 191.910 | 0.000 | 0.000 | ||
| 1007 | 2024.12.02 02:32 | close | 503 | 0.02 | 191.116 | 0.000 | 0.000 | 6.24 | 1879.05 |
| 1008 | 2024.12.02 02:32 | close | 505 | 0.01 | 191.116 | 0.000 | 0.000 | -5.20 | 1873.85 |
| 1009 | 2024.12.02 02:32 | buy | 506 | 0.01 | 191.910 | 0.000 | 0.000 | ||
| 1010 | 2024.12.02 07:16 | buy | 507 | 0.02 | 190.676 | 0.000 | 0.000 | ||
| 1011 | 2024.12.02 12:51 | buy | 508 | 0.01 | 190.266 | 0.000 | 0.000 | ||
| 1012 | 2024.12.02 14:36 | buy | 509 | 0.01 | 189.856 | 0.000 | 0.000 | ||
| 1013 | 2024.12.02 15:00 | buy | 510 | 0.01 | 189.440 | 0.000 | 0.000 | ||
| 1014 | 2024.12.02 16:16 | buy | 511 | 0.01 | 189.026 | 0.000 | 0.000 | ||
| 1015 | 2024.12.02 16:28 | buy | 512 | 0.01 | 188.600 | 0.000 | 0.000 | ||
| 1016 | 2024.12.03 08:06 | close | 512 | 0.01 | 190.154 | 0.000 | 0.000 | 10.58 | 1884.43 |
| 1017 | 2024.12.03 08:06 | close | 506 | 0.01 | 190.154 | 0.000 | 0.000 | -11.62 | 1872.81 |
| 1018 | 2024.12.03 08:06 | close | 511 | 0.01 | 190.153 | 0.000 | 0.000 | 7.69 | 1880.50 |
| 1019 | 2024.12.03 08:06 | close | 495 | 0.01 | 190.153 | 0.000 | 0.000 | -8.94 | 1871.55 |
| 1020 | 2024.12.03 08:06 | buy | 513 | 0.03 | 191.500 | 0.000 | 0.000 | ||
| 1021 | 2024.12.03 08:06 | close | 510 | 0.01 | 190.158 | 0.000 | 0.000 | 4.93 | 1876.48 |
| 1022 | 2024.12.03 08:06 | close | 513 | 0.01 | 190.158 | 0.000 | 0.000 | -8.91 | 1867.57 |
| 1023 | 2024.12.03 08:06 | buy | 514 | 0.02 | 191.500 | 0.000 | 0.000 | ||
| 1024 | 2024.12.03 08:08 | close | 509 | 0.01 | 190.315 | 0.000 | 0.000 | 3.18 | 1870.75 |
| 1025 | 2024.12.03 08:08 | close | 514 | 0.01 | 190.315 | 0.000 | 0.000 | -7.85 | 1862.90 |
| 1026 | 2024.12.03 08:08 | buy | 515 | 0.01 | 191.500 | 0.000 | 0.000 | ||
| 1027 | 2024.12.03 11:20 | buy | 516 | 0.01 | 189.855 | 0.000 | 0.000 | ||
| 1028 | 2024.12.03 12:35 | buy | 517 | 0.01 | 189.440 | 0.000 | 0.000 | ||
| 1029 | 2024.12.03 13:39 | buy | 518 | 0.01 | 189.027 | 0.000 | 0.000 | ||
| 1030 | 2024.12.03 13:57 | buy | 519 | 0.01 | 188.614 | 0.000 | 0.000 | ||
| 1031 | 2024.12.03 15:26 | buy | 520 | 0.01 | 188.203 | 0.000 | 0.000 | ||
| 1032 | 2024.12.04 00:13 | close | 520 | 0.01 | 189.754 | 0.000 | 0.000 | 10.56 | 1873.46 |
| 1033 | 2024.12.04 00:13 | close | 515 | 0.01 | 189.754 | 0.000 | 0.000 | -11.55 | 1861.91 |
| 1034 | 2024.12.04 00:13 | close | 519 | 0.01 | 189.754 | 0.000 | 0.000 | 7.79 | 1869.70 |
| 1035 | 2024.12.04 00:13 | close | 496 | 0.01 | 189.754 | 0.000 | 0.000 | -8.75 | 1860.95 |
| 1036 | 2024.12.04 00:13 | buy | 521 | 0.01 | 191.086 | 0.000 | 0.000 | ||
| 1037 | 2024.12.04 01:15 | close | 518 | 0.01 | 190.001 | 0.000 | 0.000 | 6.66 | 1867.61 |
| 1038 | 2024.12.04 01:15 | close | 521 | 0.01 | 190.001 | 0.000 | 0.000 | -7.09 | 1860.51 |
| 1039 | 2024.12.04 01:15 | close | 517 | 0.01 | 189.996 | 0.000 | 0.000 | 3.84 | 1864.35 |
| 1040 | 2024.12.04 01:15 | close | 507 | 0.01 | 189.996 | 0.000 | 0.000 | -4.43 | 1859.92 |
| 1041 | 2024.12.04 01:15 | buy | 522 | 0.01 | 190.676 | 0.000 | 0.000 | ||
| 1042 | 2024.12.04 03:20 | buy | 523 | 0.02 | 189.444 | 0.000 | 0.000 | ||
| 1043 | 2024.12.04 04:06 | close | 523 | 0.01 | 189.928 | 0.000 | 0.000 | 3.27 | 1863.19 |
| 1044 | 2024.12.04 04:06 | buy | 524 | 0.01 | 189.444 | 0.000 | 0.000 | ||
| 1045 | 2024.12.04 04:06 | close | 522 | 0.01 | 189.928 | 0.000 | 0.000 | -4.89 | 1858.30 |
| 1046 | 2024.12.04 12:25 | close | 524 | 0.01 | 191.467 | 0.000 | 0.000 | 13.67 | 1871.97 |
| 1047 | 2024.12.04 12:25 | close | 516 | 0.01 | 191.467 | 0.000 | 0.000 | 10.97 | 1882.94 |
| 1048 | 2024.12.04 12:25 | close | 508 | 0.01 | 191.467 | 0.000 | 0.000 | 8.28 | 1891.22 |
| 1049 | 2024.12.04 12:25 | sell | 525 | 0.06 | 191.467 | 0.000 | 0.000 | ||
| 1050 | 2024.12.04 15:00 | close | 525 | 0.06 | 191.050 | 0.000 | 0.000 | 16.89 | 1908.11 |
| 1051 | 2024.12.04 15:00 | buy | 526 | 0.06 | 191.050 | 0.000 | 0.000 | ||
| 1052 | 2024.12.04 23:12 | close | 526 | 0.06 | 191.469 | 0.000 | 0.000 | 16.99 | 1925.10 |
| 1053 | 2024.12.04 23:12 | buy | 527 | 0.06 | 191.509 | 0.000 | 0.000 | ||
| 1054 | 2024.12.05 00:02 | buy | 528 | 0.04 | 191.096 | 0.000 | 0.000 | ||
| 1055 | 2024.12.05 05:42 | buy | 529 | 0.02 | 190.678 | 0.000 | 0.000 | ||
| 1056 | 2024.12.05 12:11 | close | 529 | 0.02 | 191.328 | 0.000 | 0.000 | 8.79 | 1933.89 |
| 1057 | 2024.12.05 12:11 | close | 528 | 0.04 | 191.328 | 0.000 | 0.000 | 6.27 | 1940.16 |
| 1058 | 2024.12.05 12:11 | close | 527 | 0.06 | 191.328 | 0.000 | 0.000 | -5.91 | 1934.25 |
| 1059 | 2024.12.05 12:11 | sell | 530 | 0.06 | 191.328 | 0.000 | 0.000 | ||
| 1060 | 2024.12.05 13:35 | sell | 531 | 0.04 | 191.781 | 0.000 | 0.000 | ||
| 1061 | 2024.12.05 17:32 | close | 531 | 0.04 | 191.240 | 0.000 | 0.000 | 14.61 | 1948.86 |
| 1062 | 2024.12.05 17:32 | close | 530 | 0.06 | 191.240 | 0.000 | 0.000 | 3.56 | 1952.42 |
| 1063 | 2024.12.05 17:32 | buy | 532 | 0.06 | 191.240 | 0.000 | 0.000 | ||
| 1064 | 2024.12.05 23:30 | close | 532 | 0.06 | 191.652 | 0.000 | 0.000 | 16.70 | 1969.12 |
| 1065 | 2024.12.05 23:30 | sell | 533 | 0.06 | 191.652 | 0.000 | 0.000 | ||
| 1066 | 2024.12.06 00:52 | close | 533 | 0.06 | 191.241 | 0.000 | 0.000 | 15.56 | 1984.68 |
| 1067 | 2024.12.06 00:52 | buy | 534 | 0.06 | 191.241 | 0.000 | 0.000 | ||
| 1068 | 2024.12.06 08:01 | close | 534 | 0.06 | 191.651 | 0.000 | 0.000 | 16.62 | 2001.30 |
| 1069 | 2024.12.06 08:01 | sell | 535 | 0.06 | 191.651 | 0.000 | 0.000 | ||
| 1070 | 2024.12.06 09:25 | sell | 536 | 0.04 | 192.109 | 0.000 | 0.000 | ||
| 1071 | 2024.12.06 13:59 | close | 536 | 0.04 | 191.567 | 0.000 | 0.000 | 14.64 | 2015.94 |
| 1072 | 2024.12.06 13:59 | close | 535 | 0.06 | 191.567 | 0.000 | 0.000 | 3.41 | 2019.35 |
| 1073 | 2024.12.06 13:59 | buy | 537 | 0.06 | 191.567 | 0.000 | 0.000 | ||
| 1074 | 2024.12.06 14:14 | buy | 538 | 0.04 | 191.154 | 0.000 | 0.000 | ||
| 1075 | 2024.12.09 04:36 | buy | 539 | 0.02 | 190.737 | 0.000 | 0.000 | ||
| 1076 | 2024.12.09 07:26 | close | 539 | 0.02 | 191.394 | 0.000 | 0.000 | 8.88 | 2028.23 |
| 1077 | 2024.12.09 07:26 | close | 538 | 0.04 | 191.394 | 0.000 | 0.000 | 6.81 | 2035.04 |
| 1078 | 2024.12.09 07:26 | close | 537 | 0.06 | 191.394 | 0.000 | 0.000 | -6.53 | 2028.51 |
| 1079 | 2024.12.09 07:26 | sell | 540 | 0.06 | 191.394 | 0.000 | 0.000 | ||
| 1080 | 2024.12.09 07:59 | sell | 541 | 0.04 | 191.844 | 0.000 | 0.000 | ||
| 1081 | 2024.12.09 10:10 | sell | 542 | 0.02 | 192.294 | 0.000 | 0.000 | ||
| 1082 | 2024.12.09 13:45 | sell | 543 | 0.02 | 192.744 | 0.000 | 0.000 | ||
| 1083 | 2024.12.09 15:22 | sell | 544 | 0.01 | 193.196 | 0.000 | 0.000 | ||
| 1084 | 2024.12.09 20:42 | close | 544 | 0.01 | 192.743 | 0.000 | 0.000 | 3.06 | 2031.57 |
| 1085 | 2024.12.09 20:42 | close | 540 | 0.01 | 192.743 | 0.000 | 0.000 | -9.11 | 2022.46 |
| 1086 | 2024.12.09 20:42 | sell | 545 | 0.05 | 191.394 | 0.000 | 0.000 | ||
| 1087 | 2024.12.10 08:00 | sell | 546 | 0.01 | 193.201 | 0.000 | 0.000 | ||
| 1088 | 2024.12.10 13:02 | sell | 547 | 0.01 | 193.656 | 0.000 | 0.000 | ||
| 1089 | 2024.12.11 07:23 | close | 547 | 0.01 | 193.204 | 0.000 | 0.000 | 2.87 | 2025.33 |
| 1090 | 2024.12.11 07:23 | close | 545 | 0.01 | 193.204 | 0.000 | 0.000 | -12.58 | 2012.74 |
| 1091 | 2024.12.11 07:23 | sell | 548 | 0.04 | 191.394 | 0.000 | 0.000 | ||
| 1092 | 2024.12.11 09:11 | close | 546 | 0.01 | 192.735 | 0.000 | 0.000 | 2.97 | 2015.71 |
| 1093 | 2024.12.11 09:11 | close | 548 | 0.01 | 192.735 | 0.000 | 0.000 | -9.41 | 2006.30 |
| 1094 | 2024.12.11 09:11 | sell | 549 | 0.03 | 191.394 | 0.000 | 0.000 | ||
| 1095 | 2024.12.11 09:13 | sell | 550 | 0.01 | 193.195 | 0.000 | 0.000 | ||
| 1096 | 2024.12.11 09:15 | sell | 551 | 0.01 | 193.647 | 0.000 | 0.000 | ||
| 1097 | 2024.12.11 09:23 | sell | 552 | 0.01 | 194.109 | 0.000 | 0.000 | ||
| 1098 | 2024.12.11 12:15 | sell | 553 | 0.01 | 194.559 | 0.000 | 0.000 | ||
| 1099 | 2024.12.11 14:29 | close | 553 | 0.01 | 194.109 | 0.000 | 0.000 | 3.04 | 2009.34 |
| 1100 | 2024.12.11 14:29 | close | 549 | 0.01 | 194.109 | 0.000 | 0.000 | -18.69 | 1990.65 |
| 1101 | 2024.12.11 14:29 | sell | 554 | 0.02 | 191.394 | 0.000 | 0.000 | ||
| 1102 | 2024.12.12 05:32 | sell | 555 | 0.01 | 194.559 | 0.000 | 0.000 | ||
| 1103 | 2024.12.12 10:48 | close | 555 | 0.01 | 194.105 | 0.000 | 0.000 | 3.06 | 1993.71 |
| 1104 | 2024.12.12 10:48 | close | 554 | 0.01 | 194.105 | 0.000 | 0.000 | -19.22 | 1974.49 |
| 1105 | 2024.12.12 10:48 | sell | 556 | 0.01 | 191.394 | 0.000 | 0.000 | ||
| 1106 | 2024.12.16 09:32 | sell | 557 | 0.01 | 194.559 | 0.000 | 0.000 | ||
| 1107 | 2024.12.16 12:55 | sell | 558 | 0.01 | 195.011 | 0.000 | 0.000 | ||
| 1108 | 2024.12.16 15:12 | sell | 559 | 0.01 | 195.464 | 0.000 | 0.000 | ||
| 1109 | 2024.12.19 06:36 | sell | 560 | 0.01 | 195.915 | 0.000 | 0.000 | ||
| 1110 | 2024.12.19 06:45 | sell | 561 | 0.01 | 196.382 | 0.000 | 0.000 | ||
| 1111 | 2024.12.19 07:01 | sell | 562 | 0.01 | 196.833 | 0.000 | 0.000 | ||
| 1112 | 2024.12.19 07:10 | sell | 563 | 0.01 | 197.283 | 0.000 | 0.000 | ||
| 1113 | 2024.12.19 08:23 | sell | 564 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 1114 | 2024.12.19 08:41 | sell | 565 | 0.01 | 198.197 | 0.000 | 0.000 | ||
| 1115 | 2024.12.19 09:02 | sell | 566 | 0.01 | 198.649 | 0.000 | 0.000 | ||
| 1116 | 2025.01.02 13:25 | close | 566 | 0.01 | 194.663 | 0.000 | 0.000 | 24.38 | 1998.87 |
| 1117 | 2025.01.02 13:25 | close | 556 | 0.01 | 194.663 | 0.000 | 0.000 | -26.78 | 1972.09 |
| 1118 | 2025.01.02 13:25 | close | 565 | 0.01 | 194.663 | 0.000 | 0.000 | 21.33 | 1993.42 |
| 1119 | 2025.01.02 13:25 | close | 541 | 0.01 | 194.663 | 0.000 | 0.000 | -23.74 | 1969.68 |
| 1120 | 2025.01.02 13:25 | sell | 567 | 0.03 | 191.844 | 0.000 | 0.000 | ||
| 1121 | 2025.01.02 13:25 | close | 564 | 0.01 | 194.663 | 0.000 | 0.000 | 18.22 | 1987.91 |
| 1122 | 2025.01.02 13:25 | close | 567 | 0.01 | 194.663 | 0.000 | 0.000 | -23.74 | 1964.16 |
| 1123 | 2025.01.02 13:25 | sell | 568 | 0.02 | 191.844 | 0.000 | 0.000 | ||
| 1124 | 2025.01.02 13:25 | close | 563 | 0.01 | 194.664 | 0.000 | 0.000 | 15.15 | 1979.32 |
| 1125 | 2025.01.02 13:25 | close | 568 | 0.01 | 194.664 | 0.000 | 0.000 | -23.75 | 1955.56 |
| 1126 | 2025.01.02 13:25 | sell | 569 | 0.01 | 191.844 | 0.000 | 0.000 | ||
| 1127 | 2025.01.06 11:14 | sell | 570 | 0.01 | 197.286 | 0.000 | 0.000 | ||
| 1128 | 2025.01.07 00:28 | sell | 571 | 0.01 | 197.736 | 0.000 | 0.000 | ||
| 1129 | 2025.01.07 01:52 | sell | 572 | 0.01 | 198.187 | 0.000 | 0.000 | ||
| 1130 | 2025.01.09 04:13 | close | 572 | 0.01 | 194.688 | 0.000 | 0.000 | 22.91 | 1978.47 |
| 1131 | 2025.01.09 04:13 | close | 569 | 0.01 | 194.688 | 0.000 | 0.000 | -25.18 | 1953.29 |
| 1132 | 2025.01.09 04:13 | close | 571 | 0.01 | 194.686 | 0.000 | 0.000 | 19.88 | 1973.16 |
| 1133 | 2025.01.09 04:13 | close | 542 | 0.01 | 194.686 | 0.000 | 0.000 | -22.13 | 1951.03 |
| 1134 | 2025.01.09 04:13 | sell | 573 | 0.01 | 192.294 | 0.000 | 0.000 | ||
| 1135 | 2025.01.09 06:59 | close | 570 | 0.01 | 194.413 | 0.000 | 0.000 | 18.49 | 1969.53 |
| 1136 | 2025.01.09 06:59 | close | 573 | 0.01 | 194.413 | 0.000 | 0.000 | -20.29 | 1949.24 |
| 1137 | 2025.01.09 06:59 | close | 562 | 0.01 | 194.418 | 0.000 | 0.000 | 12.50 | 1961.74 |
| 1138 | 2025.01.09 06:59 | close | 543 | 0.01 | 194.418 | 0.000 | 0.000 | -17.28 | 1944.46 |
| 1139 | 2025.01.09 06:59 | sell | 574 | 0.01 | 192.744 | 0.000 | 0.000 | ||
| 1140 | 2025.01.09 07:41 | close | 561 | 0.01 | 193.923 | 0.000 | 0.000 | 12.79 | 1957.26 |
| 1141 | 2025.01.09 07:41 | close | 574 | 0.01 | 193.923 | 0.000 | 0.000 | -13.94 | 1943.32 |
| 1142 | 2025.01.09 07:41 | close | 560 | 0.01 | 193.924 | 0.000 | 0.000 | 9.64 | 1952.96 |
| 1143 | 2025.01.09 07:41 | close | 550 | 0.01 | 193.924 | 0.000 | 0.000 | -10.54 | 1942.42 |
| 1144 | 2025.01.09 07:44 | close | 559 | 0.01 | 193.829 | 0.000 | 0.000 | 6.33 | 1948.75 |
| 1145 | 2025.01.09 07:44 | close | 551 | 0.01 | 193.829 | 0.000 | 0.000 | -6.85 | 1941.90 |
| 1146 | 2025.02.06 12:01 | close | 558 | 0.01 | 188.564 | 0.000 | 0.000 | 33.74 | 1975.65 |
| 1147 | 2025.02.06 12:01 | close | 557 | 0.01 | 188.564 | 0.000 | 0.000 | 30.69 | 2006.34 |
| 1148 | 2025.02.06 12:01 | close | 552 | 0.01 | 188.564 | 0.000 | 0.000 | 26.75 | 2033.09 |
| 1149 | 2025.02.06 12:01 | buy | 575 | 0.06 | 188.564 | 0.000 | 0.000 | ||
| 1150 | 2025.02.06 16:23 | close | 575 | 0.06 | 188.977 | 0.000 | 0.000 | 16.74 | 2049.83 |
| 1151 | 2025.02.06 16:23 | sell | 576 | 0.06 | 188.977 | 0.000 | 0.000 | ||
| 1152 | 2025.02.06 18:37 | close | 576 | 0.06 | 188.561 | 0.000 | 0.000 | 16.85 | 2066.68 |
| 1153 | 2025.02.06 18:37 | buy | 577 | 0.06 | 188.561 | 0.000 | 0.000 | ||
| 1154 | 2025.02.06 19:33 | buy | 578 | 0.04 | 188.144 | 0.000 | 0.000 | ||
| 1155 | 2025.02.07 00:26 | buy | 579 | 0.02 | 187.725 | 0.000 | 0.000 | ||
| 1156 | 2025.02.07 01:25 | close | 579 | 0.02 | 188.400 | 0.000 | 0.000 | 9.12 | 2075.80 |
| 1157 | 2025.02.07 01:25 | close | 578 | 0.04 | 188.400 | 0.000 | 0.000 | 7.24 | 2083.04 |
| 1158 | 2025.02.07 01:25 | close | 577 | 0.06 | 188.400 | 0.000 | 0.000 | -6.04 | 2076.99 |
| 1159 | 2025.02.07 01:25 | sell | 580 | 0.06 | 188.400 | 0.000 | 0.000 | ||
| 1160 | 2025.02.07 07:20 | sell | 581 | 0.04 | 188.851 | 0.000 | 0.000 | ||
| 1161 | 2025.02.07 10:11 | sell | 582 | 0.02 | 189.303 | 0.000 | 0.000 | ||
| 1162 | 2025.02.07 15:02 | close | 582 | 0.02 | 188.587 | 0.000 | 0.000 | 9.67 | 2086.66 |
| 1163 | 2025.02.07 15:02 | close | 581 | 0.04 | 188.587 | 0.000 | 0.000 | 7.14 | 2093.80 |
| 1164 | 2025.02.07 15:02 | close | 580 | 0.06 | 188.587 | 0.000 | 0.000 | -7.57 | 2086.23 |
| 1165 | 2025.02.07 15:02 | buy | 583 | 0.06 | 188.587 | 0.000 | 0.000 | ||
| 1166 | 2025.02.07 15:53 | buy | 584 | 0.04 | 188.167 | 0.000 | 0.000 | ||
| 1167 | 2025.02.07 15:55 | buy | 585 | 0.02 | 187.746 | 0.000 | 0.000 | ||
| 1168 | 2025.02.07 16:38 | buy | 586 | 0.02 | 187.335 | 0.000 | 0.000 | ||
| 1169 | 2025.02.07 17:08 | close | 586 | 0.02 | 187.788 | 0.000 | 0.000 | 6.12 | 2092.35 |
| 1170 | 2025.02.07 17:08 | close | 583 | 0.01 | 187.788 | 0.000 | 0.000 | -5.40 | 2086.95 |
| 1171 | 2025.02.07 17:08 | buy | 587 | 0.05 | 188.587 | 0.000 | 0.000 | ||
| 1172 | 2025.02.09 22:05 | buy | 588 | 0.02 | 187.063 | 0.000 | 0.000 | ||
| 1173 | 2025.02.09 22:41 | close | 588 | 0.02 | 187.514 | 0.000 | 0.000 | 6.10 | 2093.05 |
| 1174 | 2025.02.09 22:41 | close | 587 | 0.01 | 187.514 | 0.000 | 0.000 | -7.25 | 2085.80 |
| 1175 | 2025.02.09 22:41 | buy | 589 | 0.04 | 188.587 | 0.000 | 0.000 | ||
| 1176 | 2025.02.10 01:07 | close | 589 | 0.04 | 188.394 | 0.000 | 0.000 | -4.90 | 2080.90 |
| 1177 | 2025.02.10 01:07 | close | 585 | 0.02 | 188.394 | 0.000 | 0.000 | 8.91 | 2089.81 |
| 1178 | 2025.02.10 01:07 | close | 584 | 0.04 | 188.394 | 0.000 | 0.000 | 6.45 | 2096.26 |
| 1179 | 2025.02.10 01:07 | sell | 590 | 0.06 | 188.394 | 0.000 | 0.000 | ||
| 1180 | 2025.02.10 08:10 | sell | 591 | 0.04 | 188.844 | 0.000 | 0.000 | ||
| 1181 | 2025.02.10 13:30 | close | 591 | 0.04 | 188.306 | 0.000 | 0.000 | 14.54 | 2110.80 |
| 1182 | 2025.02.10 13:30 | close | 590 | 0.06 | 188.306 | 0.000 | 0.000 | 3.56 | 2114.36 |
| 1183 | 2025.02.10 13:30 | buy | 592 | 0.06 | 188.306 | 0.000 | 0.000 | ||
| 1184 | 2025.02.10 14:16 | buy | 593 | 0.04 | 187.893 | 0.000 | 0.000 | ||
| 1185 | 2025.02.11 00:05 | buy | 594 | 0.02 | 187.482 | 0.000 | 0.000 | ||
| 1186 | 2025.02.11 11:03 | close | 594 | 0.02 | 188.135 | 0.000 | 0.000 | 8.83 | 2123.19 |
| 1187 | 2025.02.11 11:03 | close | 593 | 0.04 | 188.135 | 0.000 | 0.000 | 6.86 | 2130.05 |
| 1188 | 2025.02.11 11:03 | close | 592 | 0.06 | 188.135 | 0.000 | 0.000 | -6.45 | 2123.59 |
| 1189 | 2025.02.11 11:03 | sell | 595 | 0.06 | 188.135 | 0.000 | 0.000 | ||
| 1190 | 2025.02.11 12:56 | sell | 596 | 0.04 | 188.589 | 0.000 | 0.000 | ||
| 1191 | 2025.02.11 14:23 | sell | 597 | 0.02 | 189.042 | 0.000 | 0.000 | ||
| 1192 | 2025.02.11 19:29 | sell | 598 | 0.02 | 189.492 | 0.000 | 0.000 | ||
| 1193 | 2025.02.11 23:22 | sell | 599 | 0.01 | 189.942 | 0.000 | 0.000 | ||
| 1194 | 2025.02.12 00:33 | sell | 600 | 0.01 | 190.395 | 0.000 | 0.000 | ||
| 1195 | 2025.02.12 01:24 | sell | 601 | 0.01 | 190.845 | 0.000 | 0.000 | ||
| 1196 | 2025.02.12 03:12 | sell | 602 | 0.01 | 191.298 | 0.000 | 0.000 | ||
| 1197 | 2025.02.12 13:30 | close | 602 | 0.01 | 190.764 | 0.000 | 0.000 | 3.61 | 2127.20 |
| 1198 | 2025.02.12 13:30 | close | 595 | 0.01 | 190.764 | 0.000 | 0.000 | -17.93 | 2109.27 |
| 1199 | 2025.02.12 13:30 | sell | 603 | 0.05 | 188.135 | 0.000 | 0.000 | ||
| 1200 | 2025.02.12 13:31 | sell | 604 | 0.01 | 191.298 | 0.000 | 0.000 | ||
| 1201 | 2025.02.12 15:22 | sell | 605 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 1202 | 2025.02.12 15:38 | sell | 606 | 0.01 | 192.202 | 0.000 | 0.000 | ||
| 1203 | 2025.02.12 17:30 | sell | 607 | 0.01 | 192.658 | 0.000 | 0.000 | ||
| 1204 | 2025.02.12 18:41 | close | 607 | 0.01 | 192.204 | 0.000 | 0.000 | 3.06 | 2112.33 |
| 1205 | 2025.02.12 18:41 | close | 603 | 0.01 | 192.204 | 0.000 | 0.000 | -27.66 | 2084.67 |
| 1206 | 2025.02.12 18:41 | sell | 608 | 0.04 | 188.135 | 0.000 | 0.000 | ||
| 1207 | 2025.02.13 04:06 | sell | 609 | 0.01 | 192.655 | 0.000 | 0.000 | ||
| 1208 | 2025.02.13 08:57 | close | 609 | 0.01 | 192.205 | 0.000 | 0.000 | 3.03 | 2087.70 |
| 1209 | 2025.02.13 08:57 | close | 608 | 0.01 | 192.205 | 0.000 | 0.000 | -28.21 | 2059.48 |
| 1210 | 2025.02.13 08:57 | sell | 610 | 0.03 | 188.135 | 0.000 | 0.000 | ||
| 1211 | 2025.02.13 12:15 | close | 606 | 0.01 | 191.751 | 0.000 | 0.000 | 2.51 | 2061.99 |
| 1212 | 2025.02.13 12:15 | close | 610 | 0.01 | 191.751 | 0.000 | 0.000 | -25.14 | 2036.85 |
| 1213 | 2025.02.13 12:15 | sell | 611 | 0.02 | 188.135 | 0.000 | 0.000 | ||
| 1214 | 2025.02.13 14:37 | close | 605 | 0.01 | 191.299 | 0.000 | 0.000 | 2.50 | 2039.34 |
| 1215 | 2025.02.13 14:37 | close | 611 | 0.01 | 191.299 | 0.000 | 0.000 | -22.09 | 2017.25 |
| 1216 | 2025.02.13 14:37 | sell | 612 | 0.01 | 188.135 | 0.000 | 0.000 | ||
| 1217 | 2025.02.13 15:01 | sell | 613 | 0.01 | 191.749 | 0.000 | 0.000 | ||
| 1218 | 2025.02.13 15:14 | sell | 614 | 0.01 | 192.202 | 0.000 | 0.000 | ||
| 1219 | 2025.02.20 00:55 | close | 614 | 0.01 | 190.025 | 0.000 | 0.000 | 13.44 | 2030.69 |
| 1220 | 2025.02.20 00:55 | close | 612 | 0.01 | 190.025 | 0.000 | 0.000 | -14.75 | 2015.94 |
| 1221 | 2025.02.20 00:55 | close | 613 | 0.01 | 190.044 | 0.000 | 0.000 | 10.25 | 2026.19 |
| 1222 | 2025.02.20 00:55 | close | 596 | 0.01 | 190.044 | 0.000 | 0.000 | -11.81 | 2014.37 |
| 1223 | 2025.02.20 00:55 | sell | 615 | 0.03 | 188.589 | 0.000 | 0.000 | ||
| 1224 | 2025.02.20 00:55 | close | 604 | 0.01 | 190.044 | 0.000 | 0.000 | 6.66 | 2021.03 |
| 1225 | 2025.02.20 00:55 | close | 615 | 0.01 | 190.044 | 0.000 | 0.000 | -11.81 | 2009.22 |
| 1226 | 2025.02.20 00:55 | sell | 616 | 0.02 | 188.589 | 0.000 | 0.000 | ||
| 1227 | 2025.02.20 00:55 | close | 601 | 0.01 | 190.047 | 0.000 | 0.000 | 3.58 | 2012.80 |
| 1228 | 2025.02.20 00:55 | close | 616 | 0.01 | 190.047 | 0.000 | 0.000 | -11.83 | 2000.96 |
| 1229 | 2025.02.20 00:55 | sell | 617 | 0.01 | 188.589 | 0.000 | 0.000 | ||
| 1230 | 2025.02.20 04:36 | close | 600 | 0.01 | 189.253 | 0.000 | 0.000 | 5.90 | 2006.86 |
| 1231 | 2025.02.20 04:36 | close | 617 | 0.01 | 189.253 | 0.000 | 0.000 | -6.47 | 2000.39 |
| 1232 | 2025.02.21 02:27 | sell | 618 | 0.02 | 190.392 | 0.000 | 0.000 | ||
| 1233 | 2025.02.21 02:38 | sell | 619 | 0.01 | 190.844 | 0.000 | 0.000 | ||
| 1234 | 2025.02.21 03:38 | close | 619 | 0.01 | 190.394 | 0.000 | 0.000 | 3.04 | 2003.43 |
| 1235 | 2025.02.21 03:38 | close | 597 | 0.01 | 190.394 | 0.000 | 0.000 | -11.30 | 1992.12 |
| 1236 | 2025.02.21 03:38 | sell | 620 | 0.01 | 189.042 | 0.000 | 0.000 | ||
| 1237 | 2025.02.21 07:31 | sell | 621 | 0.01 | 190.842 | 0.000 | 0.000 | ||
| 1238 | 2025.02.21 14:45 | close | 621 | 0.01 | 189.820 | 0.000 | 0.000 | 6.90 | 1999.02 |
| 1239 | 2025.02.21 14:45 | close | 620 | 0.01 | 189.820 | 0.000 | 0.000 | -7.42 | 1991.60 |
| 1240 | 2025.02.28 21:58 | close at stop | 618 | 0.02 | 189.444 | 0.000 | 0.000 | 10.27 | 2001.87 |
| 1241 | 2025.02.28 21:58 | close at stop | 599 | 0.01 | 189.444 | 0.000 | 0.000 | -0.08 | 2001.79 |
| 1242 | 2025.02.28 21:58 | close at stop | 598 | 0.02 | 189.444 | 0.000 | 0.000 | -6.24 | 1995.55 |